Market Snapshot

S&P Futures
4,400.50
Dow Futures
34,913.00
NASDAQ Futures
15,113.75

146.80$1.40 0.96%
pre market     20:21:24 pm   
From: To:

Stock Snapshot

126.11
Prev. Close
145.93
Open
2.48T
Market Cap
107.01M
Number of Shares
145.81
Day Low
148.20
Day High
146.80
32.94
P/E Ratio
16.67B
Free Float in %
4.46
EPS 2021
4.13
Book Value per Share
4.13
Cash Flow per Share
Apple Inc. (AAPL)
Apple Inc. (AAPL) stock rallied over 0.96% intraday to trade at $146.80 per share on NASDAQ. The stock opened with a gain of 15.72% at $145.93 and touched an intraday high of $148.20, rising 17.52% against the last close of $126.11. The stock went to a low of $145.81 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-07-01$136.60$137.27$137.27$137.33$135.7650,374,488
2021-06-30$136.17$136.96$136.96$137.41$135.8763,195,300
2021-06-29$134.80$136.33$136.33$136.49$134.3564,429,000
2021-06-28$133.41$134.78$134.78$135.25$133.3562,111,300
2021-06-25$133.46$133.11$133.11$133.89$132.8170,783,700
2021-06-24$134.45$133.41$133.41$134.64$132.9368,711,000
2021-06-23$133.77$133.70$133.70$134.32$133.2360,214,200
2021-06-22$132.13$133.98$133.98$134.08$131.6274,783,600
2021-06-21$130.30$132.30$132.30$132.41$129.2179,663,300
2021-06-18$130.71$130.46$130.46$131.51$130.24108,953,300
2021-06-17$129.80$131.79$131.79$132.55$129.6596,721,700
Apple Inc.
One Apple Park Way
Cupertino, CA 95014
United States

http://www.apple.com
408-996-1010
Employees
147000
Sector
Technology
Sales or Revenue
Industry
Consumer Electronics
5Y Sales Change
3.30
Fiscal Year Ends
2020-09-25
Apple Inc.
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides AppleCare support services; cloud services store services; and operates various platforms, including the App Store, that allow customers to discover and download applications and digital content, such as books, music, video, games, and podcasts. In addition, the company offers various services, such as Apple Arcade, a game subscription service; Apple Music, which offers users a curated listening experience with on-demand radio stations; Apple News+, a subscription news and magazine service; Apple TV+, which offers exclusive original content; Apple Card, a co-branded credit card; and Apple Pay, a cashless payment service, as well as licenses its intellectual property. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam