Market Snapshot

S&P Futures
4,195.75
Dow Futures
34,450.00
NASDAQ Futures
13,607.75

4.14$0.59 16.62%
At close    04:00 PM   
From: To:

Stock Snapshot

3.55
Prev. Close
4.72
Open
24.38M
Market Cap
44,610
Number of Shares
3.1100
Day Low
4.9000
Day High
4.14
-
P/E Ratio
3.74M
Free Float in %
-1.09
EPS 2021
2.94
Book Value per Share
0.68
Cash Flow per Share
American Shared Hospital Services (AMS)
American Shared Hospital Services (AMS) stock rallied over 16.62% intraday to trade at $4.14 per share on NASDAQ. The stock opened with a gain of 32.96% at $4.72 and touched an intraday high of $4.9000, rising 38.03% against the last close of $3.55. The stock went to a low of $3.1100 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-06$4.72$4.14$4.14$4.90$3.1012,774,214
2021-05-05$2.70$3.55$3.55$5.04$2.5318,264,000
2021-05-04$3.25$2.72$2.72$4.26$2.506,772,000
2021-05-03$2.41$3.74$3.74$3.98$2.4114,563,400
2021-04-30$2.42$2.41$2.41$2.77$2.34836,800
2021-04-29$2.61$2.44$2.44$2.81$2.40225,500
2021-04-28$2.42$2.66$2.66$2.85$2.37506,600
2021-04-27$2.50$2.39$2.39$2.51$2.36171,100
2021-04-26$2.37$2.52$2.52$2.58$2.35140,000
2021-04-23$2.41$2.37$2.37$2.42$2.369,700
2021-04-22$2.45$2.36$2.36$2.45$2.349,100
American Shared Hospital Services
Two Embarcadero Center
Suite 410
San Francisco, CA 94111-4107
United States

http://www.ashs.com
415 788 5300
Employees
9
Sector
Healthcare
Sales or Revenue
17.80M
Industry
Medical Care Facilities
5Y Sales Change
1.50
Fiscal Year Ends
2020-12-30
Mr. Raymond C. Stachowiak
CEO & Director
Mr. Craig K. Tagawa
Pres, Chief Operating & Financial Officer and Assistant Sec.
Mr. Ernest R. Bates
Sr. VP
American Shared Hospital Services
American Shared Hospital Services leases radiosurgery and radiation therapy equipment to health care providers. The company offers radiosurgery equipment for the Gamma Knife stereotactic radiosurgery, a non-invasive procedure to treat malignant and benign brain tumors, and arteriovenous malformations, as well as for trigeminal neuralgia. It also provides image guided radiation therapy (IGRT) systems that integrate imaging and detection components into an accelerator, which allows clinicians to plan treatment, verify positioning, and deliver treatment. In addition, the company offers financing services for Leksell Gamma Knife units. Further, it provides proton beam therapy equipment (PBRT) and services in Orlando, Florida and Long Beach, California, as well as offers planning, installation, reimbursement, and marketing support services to its customers. As of March 1, 2020, it operated 15 Gamma Knife units in 14 states of the United States and one in Lima, Peru. It also operates one PBRT system and one IGRT machine. American Shared Hospital Services was founded in 1980 and is headquartered in San Francisco, California.