Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

8.70$-1.19 -12.03%
At close    04:00 PM   
From: To:

Stock Snapshot

9.89
Prev. Close
8.60
Open
42.57M
Market Cap
5,820
Number of Shares
7.02
Day Low
9.28
Day High
8.70
36.71
P/E Ratio
1.17M
Free Float in %
0.24
EPS 2021
3.23
Book Value per Share
-
Cash Flow per Share
Bonso Electronics International Inc. (BNSO)
Bonso Electronics International Inc. (BNSO) stock rallied over -12.03% intraday to trade at $8.70 per share on NASDAQ. The stock opened with a fall of -13.04% at $8.60 and touched an intraday high of $9.28, 6.17% against the last close of $9.89. The stock went to a low of $7.02 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$7.90$8.27$8.27$9.72$7.70918,336
2021-04-08$8.60$8.70$8.70$9.35$7.021,701,200
2021-04-07$6.84$9.89$9.89$12.70$6.7513,498,500
2021-04-06$6.90$6.86$6.86$6.90$6.767,400
2021-04-05$7.29$6.70$6.70$7.33$5.9598,600
2021-04-01$6.95$7.35$7.35$7.60$6.23135,900
2021-03-31$5.76$6.80$6.80$7.28$5.64209,900
2021-03-30$5.60$5.77$5.77$5.81$5.605,300
2021-03-29$5.76$5.72$5.72$5.79$5.608,600
2021-03-26$5.50$5.65$5.65$5.66$5.472,800
2021-03-25$5.55$5.57$5.57$5.84$5.409,400
Bonso Electronics International Inc.
Cheuk Nang Centre
14th Floor Unit 1404 9 Hillwood Road
Tsim Sha Tsui
Hong Kong

http://www.bonso.com
852 2605 5822
Employees
217
Sector
Technology
Sales or Revenue
16.81M
Industry
Scientific & Technical Instruments
5Y Sales Change
-
Fiscal Year Ends
2020-03-30
Mr. Andrew So
Deputy Chairman, Pres & CEO
Mr. Albert So
CFO, Treasurer, Financial Controller, Sec. & Director
Mr. Henry F. Schlueter
Assistant Sec. & Director
Bonso Electronics International Inc.
Bonso Electronics International Inc. designs, develops, produces, and sells electronic sensor-based and wireless products. The company operates in four segments: Scales, Pet Electronic Products, Rental and Management, and Others. The Scales segment provides sensor-based scales products that include bathroom, kitchen, office, jewelry, laboratory, postal, and industrial scales for consumer, commercial, and industrial applications. The Pet Electronic Products segment develops and produces pet-related electronic products for use in consumer applications. The Rental and Management segment offers leasing of factories and machineries to third parties. The Others segment sells scrap materials. It serves private label original equipment, original brand, and original design manufacturers primarily in the United States, Germany, and the People's Republic of China. The Company also sells its pet electronic products through online platforms. The company was formerly known as Golden Virtue Limited and changed its name to Bonso Electronics International Inc. in September 1988. Bonso Electronics International Inc. was founded in 1988 and is based in Tsim Sha Tsui, Hong Kong.