Market Snapshot

S&P Futures
4,197.00
Dow Futures
34,463.00
NASDAQ Futures
13,612.75

3.01$0.33 12.31%
At close    04:00 PM   
From: To:

Stock Snapshot

2.68
Prev. Close
3.18
Open
25.01M
Market Cap
75,020
Number of Shares
2.6400
Day Low
4.2000
Day High
3.01
-
P/E Ratio
3.78M
Free Float in %
-0.45
EPS 2021
-0.20
Book Value per Share
0.64
Cash Flow per Share
Barnwell Industries, Inc. (BRN)
Barnwell Industries, Inc. (BRN) stock rallied over 12.31% intraday to trade at $3.01 per share on NASDAQ. The stock opened with a gain of 18.66% at $3.18 and touched an intraday high of $4.2000, rising 56.72% against the last close of $2.68. The stock went to a low of $2.6400 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-06$3.18$3.01$3.01$4.20$2.6410,117,092
2021-05-05$2.92$2.68$2.68$2.92$2.52411,700
2021-05-04$2.55$2.68$2.68$2.89$2.331,718,300
2021-05-03$2.15$3.10$3.10$4.34$2.105,790,000
2021-04-30$2.09$2.07$2.07$2.13$2.0228,500
2021-04-29$2.25$2.08$2.08$2.28$2.0240,600
2021-04-28$2.18$2.23$2.23$2.44$2.18252,200
2021-04-27$2.27$2.20$2.20$2.32$2.1268,200
2021-04-26$2.18$2.23$2.23$2.24$2.1734,000
2021-04-23$2.18$2.22$2.22$2.26$2.1438,000
2021-04-22$2.12$2.13$2.13$2.22$2.1252,900
Barnwell Industries, Inc.
1100 Alakea Street
Suite 2900
Honolulu, HI 96813-2840
United States

http://www.brninc.com
808 531 8400
Employees
42
Sector
Energy
Sales or Revenue
17.10M
Industry
Oil & Gas E&P
5Y Sales Change
0.60
Fiscal Year Ends
2020-09-29
Mr. Alexander C. Kinzler
Pres, CEO, COO, Gen. Counsel & Director
Mr. Russell M. Gifford
CFO, Exec. VP, Sec. & Treasurer
Barnwell Industries, Inc.
Barnwell Industries, Inc. acquires, develops, produces, and sells oil and natural gas in Canada. The company operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. It also invests in land interests in Hawaii. In addition, the company owns and operates five water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; drills water and water monitoring wells of various depths; installs and repairs water pumping systems; and distributes Floway pumps and equipment in Hawaii. Barnwell Industries, Inc. was founded in 1956 and is headquartered in Honolulu, Hawaii.