Market Snapshot

S&P Futures
4,160.25
Dow Futures
34,004.00
NASDAQ Futures
13,894.25

131.48$-3.77 -2.79%
At close    04:00 PM   
From: To:

Stock Snapshot

135.25
Prev. Close
135.25
Open
8.27B
Market Cap
9.27M
Number of Shares
129.05
Day Low
135.58
Day High
131.48
-
P/E Ratio
47.50M
Free Float in %
-0.84
EPS 2021
5.84
Book Value per Share
2.53
Cash Flow per Share
Beyond Meat, Inc. (BYND)
Beyond Meat, Inc. (BYND) stock rallied over -2.79% intraday to trade at $131.48 per share on NASDAQ. The stock opened with a fall of 0.00% at $135.25 and touched an intraday high of $135.58, rising 0.24% against the last close of $135.25. The stock went to a low of $129.05 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-21$131.45$133.95$133.95$134.03$129.941,247,476
2021-04-20$135.25$131.48$131.48$135.58$129.051,855,400
2021-04-19$136.79$135.25$135.25$137.79$133.791,375,800
2021-04-16$137.87$137.31$137.31$140.58$135.502,420,500
2021-04-15$136.64$137.15$137.15$137.79$135.022,308,800
2021-04-14$136.35$135.18$135.18$138.17$134.042,297,700
2021-04-13$131.67$135.83$135.83$135.98$131.672,238,800
2021-04-12$130.99$132.26$132.26$133.06$127.401,921,400
2021-04-09$134.29$130.37$130.37$134.60$129.912,023,000
2021-04-08$132.81$134.87$134.87$135.90$131.782,303,200
2021-04-07$137.51$130.29$130.29$140.70$129.914,769,600
Beyond Meat, Inc.
119 Standard Street
El Segundo, CA 90245
United States

http://www.beyondmeat.com
866 756 4112
Employees
700
Sector
Consumer Defensive
Sales or Revenue
406.80M
Industry
Packaged Foods
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Ethan Brown
Founder, Pres, CEO & Director
Mr. Sanjay C. Shah
Chief Operating Officer
Ms. Teri L. Witteman Esq.
Gen. Counsel & Sec.
Beyond Meat, Inc.
Beyond Meat, Inc., a food company, manufactures, markets, and sells plant-based meat products in the United States and internationally. It operates under the Beyond Meat, Beyond Burger, Beyond Beef, Beyond Sausage, Beyond Breakfast Sausage, Beyond Chicken, Beyond Fried Chicken, Beyond Meatball, the Caped Steer Logo, Go Beyond, Eat What You Love, The Cookout Classic, The Future of Protein, and The Future of Protein Beyond Meat and design trademarks. The company sells its products through grocery, mass merchandiser, club, convenience store, natural retailer channels, restaurants, foodservice outlets, and schools, as well as through an e-commerce site. The company was formerly known as Savage River, Inc. and changed its name to Beyond Meat, Inc. in September 2018. Beyond Meat, Inc. was founded in 2009 and is headquartered in El Segundo, California.