Market Snapshot

S&P Futures
4,160.50
Dow Futures
34,007.00
NASDAQ Futures
13,901.00

25.72$-1.17 -4.35%
At close    04:00 PM   
From: To:

Stock Snapshot

26.89
Prev. Close
26.48
Open
28.78B
Market Cap
59.16M
Number of Shares
25.12
Day Low
26.51
Day High
25.72
-
P/E Ratio
1.03B
Free Float in %
-13.97
EPS 2021
18.09
Book Value per Share
10.29
Cash Flow per Share
Carnival Corporation & plc (CCL)
Carnival Corporation & plc (CCL) stock rallied over -4.35% intraday to trade at $25.72 per share on NYSE. The stock opened with a fall of -1.52% at $26.48 and touched an intraday high of $26.51, 1.41% against the last close of $26.89. The stock went to a low of $25.12 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-21$25.65$27.33$27.33$27.35$25.2529,945,868
2021-04-20$26.48$25.72$25.72$26.51$25.1231,164,600
2021-04-19$27.10$26.89$26.89$27.27$26.3922,214,500
2021-04-16$27.53$27.03$27.03$27.79$26.8222,092,400
2021-04-15$28.18$27.32$27.32$28.20$27.1224,024,400
2021-04-14$28.01$27.94$27.94$28.75$27.8523,240,100
2021-04-13$27.11$27.82$27.82$27.94$26.7327,690,600
2021-04-12$28.90$27.75$27.75$29.08$27.4839,161,600
2021-04-09$28.80$29.30$29.30$29.58$28.4936,287,700
2021-04-08$29.13$28.56$28.56$29.13$27.8237,870,800
2021-04-07$29.42$29.00$29.00$30.63$28.8770,953,700
Carnival Corporation & plc
3655 NW 87th Avenue
Miami, FL 33178-2428
United States

http://www.carnivalcorp.com
305 599 2600
Employees
69000
Sector
Consumer Cyclical
Sales or Revenue
831.00M
Industry
Travel Services
5Y Sales Change
-18.70
Fiscal Year Ends
2020-11-29
Mr. Micky Meir Arison
Exec. Chairman
Mr. Arnold W. Donald
CEO, Pres & Director
Mr. David Bernstein
CFO & Chief Accounting Officer
Carnival Corporation & plc
Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents and tour operators. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. The company was incorporated in 1972 and is headquartered in Miami, Florida.