Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,017.75

12.04$-0.52 -4.14%
At close    04:00 PM   
From: To:

Stock Snapshot

16.92
Prev. Close
12.71
Open
4.69B
Market Cap
38.70M
Number of Shares
12.02
Day Low
13.45
Day High
12.04
-
P/E Ratio
112.38M
Free Float in %
-0.19
EPS 2021
1.56
Book Value per Share
1.76
Cash Flow per Share
Clover Health Investments, Corp. (CLOV)
Clover Health Investments, Corp. (CLOV) stock rallied over -4.14% intraday to trade at $12.04 per share on NASDAQ. The stock opened with a fall of -24.88% at $12.71 and touched an intraday high of $13.45, declining 20.51% against the last close of $16.92. The stock went to a low of $12.02 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$12.71$12.04$12.04$13.45$12.0234,003,000
2021-06-17$12.96$12.56$12.56$13.62$12.5030,706,000
2021-06-16$13.57$12.95$12.95$13.73$12.5040,173,200
2021-06-15$14.52$13.77$13.77$15.47$13.6853,251,700
2021-06-14$14.65$14.66$14.66$16.05$13.6096,497,900
2021-06-11$14.60$15.03$15.03$16.26$13.43142,806,000
2021-06-10$18.09$14.34$14.34$18.11$13.91155,520,600
2021-06-09$28.00$16.92$16.92$28.85$16.80371,777,100
2021-06-08$16.64$22.15$22.15$24.93$16.32735,483,700
2021-06-07$9.47$11.92$11.92$12.00$9.35125,343,900
2021-06-04$9.17$9.00$9.00$9.48$8.9716,049,900
Clover Health Investments, Corp.
725 Cool Springs Boulevard
Suite 320
Franklin, TN 37067
United States

http://www.cloverhealth.com
201-432-2133
Employees
-
Sector
Healthcare
Sales or Revenue
Industry
Healthcare Plans
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Vivek Garipalli
Co-Founder, CEO & Chairman of Directors
Mr. Andrew Toy
Co-Founder, Pres, CTO & Director
Ms. Gia Lee Esq.
Gen. Counsel & Sec.
Clover Health Investments, Corp.
Clover Health Investments, Corp. operates as a Medicare Advantage insurer in the United States. The company through its software platform provides preferred provider organization and health maintenance organization health plans for Medicare-eligible consumers. Clover Health Investments, Corp. was founded in 2012 and is headquartered in Franklin, Tennessee.