Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

32.08$-1.58 -4.68%
At close    04:00 PM   
From: To:

Stock Snapshot

34.48
Prev. Close
32.50
Open
38.49M
Market Cap
7,910
Number of Shares
32.00
Day Low
33.89
Day High
32.08
2.41
P/E Ratio
207,690
Free Float in %
13.30
EPS 2021
41.00
Book Value per Share
35.00
Cash Flow per Share
Cohen & Company Inc. (COHN)
Cohen & Company Inc. (COHN) stock rallied over -4.68% intraday to trade at $32.08 per share on NASDAQ. The stock opened with a fall of -5.74% at $32.50 and touched an intraday high of $33.89, 1.71% against the last close of $34.48. The stock went to a low of $32.00 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$32.50$32.08$32.08$33.89$32.0016,652
2021-04-08$34.37$33.65$33.65$34.53$32.2517,000
2021-04-07$27.27$34.48$34.48$37.96$27.1997,500
2021-04-06$27.87$27.13$27.13$27.87$26.869,400
2021-04-05$27.35$26.90$26.90$27.35$26.369,100
2021-04-01$24.23$26.19$26.19$26.65$24.0235,700
2021-03-31$23.01$23.73$23.73$24.10$23.013,100
2021-03-30$24.00$23.58$23.58$24.49$23.576,000
2021-03-29$24.18$25.11$25.11$25.11$24.006,100
2021-03-26$25.63$24.39$24.39$25.63$24.313,500
2021-03-25$24.06$24.88$24.88$25.99$24.0610,900
Cohen & Company Inc.
Cira Center
Suite 1703 2929 Arch Street
Philadelphia, PA 19104
United States

http://www.cohenandcompany.com
215-701-9555
Employees
88
Sector
Financial
Sales or Revenue
130.10M
Industry
Capital Markets
5Y Sales Change
23.00
Fiscal Year Ends
2020-12-30
Mr. Daniel Gideon Cohen
Exec. Chairman, Pres & Chief Exec. of European Bus.
Mr. Lester Raymond Brafman
Chief Exec. Officer
Mr. Joseph William Pooler Jr.
Exec. VP, CFO & Treasurer
Cohen & Company Inc.
Cohen & Company Inc. is a publicly owned investment manager. The firm primarily provides its services to individuals and institutions. It manages separate client-focused fixed income portfolios. Institutional Financial Markets, Inc. also manages funds and collateralized debt obligations for its clients. It invests in the fixed income and alternative investment markets across the globe. The firm's fixed income investments include U.S. trust preferred securities, European hybrid capital securities, Asian commercial real estate debt, mortgage backed securities, and asset backed securities. The firm was formerly known as Institutional Financial Markets, Inc. Cohen & Company Inc. was founded in 1999 and is based in Philadelphia, Pennsylvania with additional offices in New York City; Boca Raton, Florida; Chicago, Illinois; Bethesda, Maryland; Boston, Massachusetts; Paris, France; and London, United Kingdom.