Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

7.26$-0.25 -3.33%
At close    04:00 PM   
From: To:

Stock Snapshot

7.51
Prev. Close
7.52
Open
893.92M
Market Cap
6.64M
Number of Shares
6.88
Day Low
7.53
Day High
7.26
16.03
P/E Ratio
118.22M
Free Float in %
0.45
EPS 2021
11.62
Book Value per Share
0.92
Cash Flow per Share
CoreCivic, Inc. (CXW)
CoreCivic, Inc. (CXW) stock rallied over -3.33% intraday to trade at $7.26 per share on NASDAQ. The stock opened with a gain of 0.13% at $7.52 and touched an intraday high of $7.53, rising 0.27% against the last close of $7.51. The stock went to a low of $6.88 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$7.24$7.53$7.53$7.72$7.205,310,481
2021-04-08$7.52$7.26$7.26$7.53$6.888,806,000
2021-04-07$8.79$7.51$7.51$8.88$7.4112,741,000
2021-04-06$9.00$9.08$9.08$9.24$8.991,104,100
2021-04-05$8.85$8.97$8.97$8.98$8.681,068,100
2021-04-01$9.04$8.84$8.84$9.09$8.801,041,600
2021-03-31$9.09$9.05$9.05$9.11$8.761,499,300
2021-03-30$9.12$9.06$9.06$9.18$8.95950,800
2021-03-29$8.92$9.11$9.11$9.22$8.921,813,900
2021-03-26$8.80$8.92$8.92$8.95$8.591,675,300
2021-03-25$8.46$8.63$8.63$8.73$8.191,719,500
CoreCivic, Inc.
5501 Virginia Way
Suite 110
Brentwood, TN 37027
United States

http://www.corecivic.com
615-263-3000
Employees
12415
Sector
Real Estate
Sales or Revenue
1.91B
Industry
REIT - Specialty
5Y Sales Change
1.20
Fiscal Year Ends
2020-12-30
Mr. Damon T. Hininger
Pres, CEO & Director
Mr. David M. Garfinkle
Exec. VP & CFO
Mr. Patrick Swindle
Exec. VP & COO
CoreCivic, Inc.
The Company is a diversified government solutions company with the scale and experience needed to solve tough government challenges in flexible, cost-effective ways. We provide a broad range of solutions to government partners that serve the public good through corrections and detention management, a network of residential reentry centers to help address America's recidivism crisis, and government real estate solutions. We are a publicly traded real estate investment trust and the nation's largest owner of partnership correctional, detention and residential reentry facilities. We also believe we are the largest private owner of real estate used by U.S. government agencies. The Company has been a flexible and dependable partner for government for more than 35 years. Our employees are driven by a deep sense of service, high standards of professionalism and a responsibility to help government better the public good.