Market Snapshot

S&P Futures
4,404.25
Dow Futures
34,771.00
NASDAQ Futures
15,099.25

2.75$0.01 0.38%
pre market     20:44:44 pm   
From: To:

Stock Snapshot

2.56
Prev. Close
2.79
Open
60.36M
Market Cap
16390.00
Number of Shares
2.7100
Day Low
2.9300
Day High
2.75
-
P/E Ratio
6.47M
Free Float in %
-0.12
EPS 2021
0.09
Book Value per Share
0.01
Cash Flow per Share
Datasea Inc. (DTSS)
Datasea Inc. (DTSS) stock rallied over 0.38% intraday to trade at $2.75 per share on NASDAQ. The stock opened with a gain of 8.98% at $2.79 and touched an intraday high of $2.9300, rising 14.45% against the last close of $2.56. The stock went to a low of $2.7100 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-07-01$2.48$2.37$2.37$2.50$2.3432,679
2021-06-30$2.50$2.50$2.50$2.65$2.37154,200
2021-06-29$2.47$2.45$2.45$2.79$2.28564,900
2021-06-28$2.39$2.37$2.37$2.45$2.3716,600
2021-06-25$2.48$2.42$2.42$2.48$2.3813,700
2021-06-24$2.42$2.45$2.45$2.48$2.4130,900
2021-06-23$2.47$2.45$2.45$2.47$2.3423,400
2021-06-22$2.25$2.39$2.39$2.48$2.2552,300
2021-06-21$2.45$2.28$2.28$2.45$2.2038,700
2021-06-18$2.51$2.47$2.47$2.58$2.4634,700
2021-06-17$2.62$2.54$2.54$2.66$2.5448,900
Datasea Inc.
Tower B, Guorui Plaza
20th Floor 1 Ronghua South Road Technological Development Zone
Beijing 100176
China

http://www.dataseainc.com
86 10 5614 5240
Employees
58
Sector
Technology
Sales or Revenue
Industry
Software - Infrastructure
5Y Sales Change
-
Fiscal Year Ends
2020-06-29
Ms. Zhixin Liu
Chairman, CEO, Pres, Sec. & Treasurer
Mr. Jijin Zhang
Chief Financial Officer
Mr. Chunqi Jiao
Chief Technology Officer
Datasea Inc.
Datasea Inc., through its subsidiaries, provides smart security solutions in the People's Republic of China. It develops big data security and smart 3D security platforms, safe campus security systems, scenic area security systems, and public community security systems, as well as epidemic system. The company offers its smart security solutions primarily to schools, tourist or scenic attractions, and public communities through its own sales teams, partner agents, and newly founded operating entities. It also develops and offers education-related technologies to build campus networks, education management systems, education cloud platforms, science education platforms, and other education systems used in schools. The company was formerly known as Rose Rock, Inc. and changed its name to Datasea Inc. in October 2015. Datasea Inc. was incorporated in 2014 and is headquartered in Beijing, the People's Republic of China.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam