Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,017.75

0.46$-0.01 -2.77%
Market open    14:58:41 pm   
From: To:

Stock Snapshot

0.57
Prev. Close
0.48
Open
13.16M
Market Cap
57100.00
Number of Shares
0.4555
Day Low
0.4725
Day High
0.46
9.20
P/E Ratio
12.32M
Free Float in %
0.05
EPS 2021
1.74
Book Value per Share
0.02
Cash Flow per Share
Farmmi, Inc. (FAMI)
Farmmi, Inc. (FAMI) stock rallied over -2.77% intraday to trade at $0.46 per share on NASDAQ. The stock opened with a fall of -15.79% at $0.48 and touched an intraday high of $0.4725, declining 17.11% against the last close of $0.57. The stock went to a low of $0.4555 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$0.48$0.46$0.46$0.48$0.4613,159,900
2021-06-17$0.49$0.47$0.47$0.50$0.4713,431,900
2021-06-16$0.47$0.49$0.49$0.51$0.4624,926,200
2021-06-15$0.53$0.48$0.48$0.53$0.4731,946,700
2021-06-14$0.54$0.52$0.52$0.54$0.5219,351,900
2021-06-11$0.53$0.54$0.54$0.56$0.5229,863,600
2021-06-10$0.57$0.53$0.53$0.60$0.5333,227,600
2021-06-09$0.65$0.57$0.57$0.66$0.5583,623,800
2021-06-08$0.50$0.60$0.60$0.60$0.4984,448,600
2021-06-07$0.49$0.50$0.50$0.52$0.4831,695,600
2021-06-04$0.49$0.50$0.50$0.50$0.4734,863,700
Farmmi, Inc.
Fl 1, Building No. 1
888 Tianning Street Liandu District
Lishui 323000
China

http://www.farmmi88.com
86 057 18 7555 5801
Employees
69
Sector
Consumer Defensive
Sales or Revenue
Industry
Packaged Foods
5Y Sales Change
21.50
Fiscal Year Ends
2020-09-29
Ms. Yefang Zhang
Chairwoman & CEO
Mr. Jun Zhou
Chief Financial Officer
Mr. Zhang Dehong
Chief Operating Officer
Farmmi, Inc.
Farmmi, Inc., together with its subsidiaries, processes and sells agricultural products in China, the United States, Japan, Canada, Europe, Korea, and the Middle East. The company offers shiitake and Mu Er mushrooms; and other edible fungi products, including bamboo fungi, agrocybe aegerila, pleurotus eryngii, grifola frondosa, coprinus comatus, and hericium erinaceus. It also operates Farmmi Jicai, an online store that sells edible fungi products under Forasen and Farmmi Liangpin brands. The company offers its products to restaurants, cafeterias, and local specialty stores, as well as through distributors. Farmmi, Inc. was founded in 2015 and is headquartered in Lishui, China.