Market Snapshot

S&P Futures
4,226.75
Dow Futures
34,713.00
NASDAQ Futures
13,715.50

16.94$-0.02 -0.12%
pre market     21:45:32 pm   
From: To:

Stock Snapshot

16.96
Prev. Close
16.93
Open
517.35M
Market Cap
332,580
Number of Shares
16.90
Day Low
16.97
Day High
16.94
-
P/E Ratio
19.06M
Free Float in %
-2.22
EPS 2021
25.89
Book Value per Share
4.33
Cash Flow per Share
Fly Leasing Limited (FLY)
Fly Leasing Limited (FLY) stock rallied over -0.12% intraday to trade at $16.94 per share on NYSE. The stock opened with a fall of -0.18% at $16.93 and touched an intraday high of $16.97, rising 0.06% against the last close of $16.96. The stock went to a low of $16.90 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-07$16.93$16.96$16.96$16.96$16.92151,949
2021-05-06$16.93$16.94$16.94$16.97$16.90184,700
2021-05-05$16.94$16.96$16.96$16.96$16.85499,100
2021-05-04$16.90$16.92$16.92$16.94$16.88202,600
2021-05-03$16.94$16.89$16.89$16.96$16.88152,700
2021-04-30$16.92$16.92$16.92$16.95$16.92125,100
2021-04-29$16.96$16.95$16.95$16.99$16.91247,900
2021-04-28$16.90$16.96$16.96$16.96$16.86289,100
2021-04-27$16.92$16.90$16.90$16.92$16.86146,000
2021-04-26$16.89$16.91$16.91$16.93$16.89155,600
2021-04-23$16.87$16.90$16.90$16.95$16.85196,800
Fly Leasing Limited
West Pier Business Campus
Dun Laoghaire A96 N6T7
Ireland

http://www.flyleasing.com
353 1 231 1900
Employees
-
Sector
Industrials
Sales or Revenue
334.40M
Industry
Rental & Leasing Services
5Y Sales Change
-6.20
Fiscal Year Ends
2020-12-30
Mr. Colm Barrington M.Sc.
CEO & Director
Ms. Julie G. Ruehl
Chief Financial Officer
Mr. Matt Dallas
Investor Contact
Fly Leasing Limited
Fly Leasing Limited, through its subsidiaries, purchases and leases commercial aircraft under multi-year contracts to various airlines worldwide. As of December 31, 2020, it had a portfolio of 84 aircraft, including 75 narrow-body passenger aircraft and nine wide-body passenger aircraft, as well as seven engines. The company was incorporated in 2007 and is headquartered in Dun Laoghaire, Ireland.