Market Snapshot

S&P Futures
4,402.75
Dow Futures
34,756.00
NASDAQ Futures
15,093.50

86.08$-5.60 -6.11%
pre market     22:09:41 pm   
From: To:

Stock Snapshot

94.56
Prev. Close
85.17
Open
7.49B
Market Cap
3.72M
Number of Shares
83.60
Day Low
86.97
Day High
86.08
-
P/E Ratio
38.10M
Free Float in %
-0.58
EPS 2021
4.33
Book Value per Share
10.34
Cash Flow per Share
Shift4 Payments, Inc. (FOUR)
Shift4 Payments, Inc. (FOUR) stock rallied over -6.11% intraday to trade at $86.08 per share on NYSE. The stock opened with a fall of -9.93% at $85.17 and touched an intraday high of $86.97, declining 8.03% against the last close of $94.56. The stock went to a low of $83.60 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-30$94.07$93.72$93.72$95.78$92.68572,943
2021-06-29$96.00$94.82$94.82$96.71$94.23712,600
2021-06-28$98.69$95.96$95.96$99.77$95.50617,400
2021-06-25$99.18$98.49$98.49$99.90$96.382,911,100
2021-06-24$100.48$99.18$99.18$103.37$98.341,029,100
2021-06-23$99.00$99.84$99.84$101.59$98.48476,500
2021-06-22$100.50$98.79$98.79$101.30$96.14663,200
2021-06-21$98.91$100.51$100.51$101.75$97.441,051,500
2021-06-18$97.57$98.48$98.48$100.00$97.12819,300
2021-06-17$96.50$98.27$98.27$100.12$96.02858,200
2021-06-16$96.00$96.91$96.91$97.86$95.42555,600
Shift4 Payments, Inc.
2202 North Irving Street
Allentown, PA 18109
United States

http://www.shift4.com
888 276 2108
Employees
1305
Sector
Technology
Sales or Revenue
Industry
Software - Infrastructure
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Jared Isaacman
Founder, CEO & Chairman
Mr. Kevin J. Cronic
Chief System Architect
Mr. Steven M. Sommers
Chief Application Architect
Shift4 Payments, Inc.
Shift4 Payments, Inc. provides integrated payment processing and technology solutions in the United States. Its payments platform provides omni-channel card acceptance and processing solutions, including end-to-end payment processing for various payment types; merchant acquiring; proprietary omni-channel gateway; complementary software integrations; integrated and mobile point-of-sale (POS) solutions; security and risk management solutions; and reporting and analytical tools, as well as tokenization, risk management/underwriting, payment device and chargeback management, fraud prevention, and gift card solutions. The company also offers suite of technology solutions, such as Lighthouse 5, a cloud-based business intelligence tool that includes customer engagement, social media management, online reputation management, scheduling, and product pricing, as well as reporting and analytics; integrated POS for merchants business; and Skytab, a mobile payment solution. In addition, it provides marketplace technology that enable seamless integrations into third-party applications, which includes online delivery services, payroll, timekeeping, and other human resource services. Further, the company offers merchant management, training and education, marketing management, and incentives tracking solutions. Additionally, it provides merchant underwriting, onboarding and activation, training, risk management, and support services; and software integrations and compliance management, and partner support and services. The company was founded in 1999 and is headquartered in Allentown, Pennsylvania.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam