Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

5.67$-0.10 -1.73%
At close    04:00 PM   
From: To:

Stock Snapshot

6.21
Prev. Close
5.75
Open
695.94M
Market Cap
24.05M
Number of Shares
5.64
Day Low
5.90
Day High
5.67
6.02
P/E Ratio
115.10M
Free Float in %
0.94
EPS 2021
7.62
Book Value per Share
2.31
Cash Flow per Share
The GEO Group, Inc. (GEO)
The GEO Group, Inc. (GEO) stock rallied over -1.73% intraday to trade at $5.67 per share on NASDAQ. The stock opened with a fall of -7.41% at $5.75 and touched an intraday high of $5.90, 4.99% against the last close of $6.21. The stock went to a low of $5.64 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$5.75$5.67$5.67$5.90$5.646,720,542
2021-04-08$6.04$5.77$5.77$6.07$5.6817,223,200
2021-04-07$6.62$6.21$6.21$6.69$6.2123,316,300
2021-04-06$7.79$7.80$7.80$7.94$7.772,479,200
2021-04-05$7.70$7.76$7.76$7.77$7.601,904,500
2021-04-01$7.81$7.69$7.69$7.82$7.572,163,800
2021-03-31$7.79$7.76$7.76$7.83$7.632,624,600
2021-03-30$7.92$7.83$7.83$7.95$7.613,021,600
2021-03-29$7.90$7.91$7.91$8.04$7.892,543,300
2021-03-26$8.00$7.90$7.90$8.05$7.872,881,000
2021-03-25$7.55$7.95$7.95$8.03$7.334,897,800
The GEO Group, Inc.
4955 Technology Way
Boca Raton, FL 33431
United States

http://www.geogroup.com
561-893-0101
Employees
20000
Sector
Real Estate
Sales or Revenue
2.35B
Industry
REIT - Healthcare Facilities
5Y Sales Change
5.00
Fiscal Year Ends
2020-12-30
Dr. George C. Zoley Ph.D.
Founder, Chairman & CEO
Mr. Brian R. Evans
Sr. VP & CFO
Mr. David J. Venturella
Sr. VP of Client Relations
The GEO Group, Inc.
The GEO Group (NYSE: GEO) is the first fully integrated equity real estate investment trust specializing in the design, financing, development, and operation of secure facilities, processing centers, and community reentry centers in the United States, Australia, South Africa, and the United Kingdom. GEO is a leading provider of enhanced in-custody rehabilitation, post-release support, electronic monitoring, and community-based programs. GEO's worldwide operations include the ownership and/or management of 123 facilities totaling approximately 93,000 beds, including projects under development, with a workforce of approximately 23,000 professionals.