Market Snapshot

S&P Futures
4,226.75
Dow Futures
34,713.00
NASDAQ Futures
13,715.50

161.01$1.53 0.96%
pre market     21:04:14 pm   
From: To:

Stock Snapshot

159.48
Prev. Close
160.86
Open
11.57B
Market Cap
10.19M
Number of Shares
155.60
Day Low
164.72
Day High
161.01
-
P/E Ratio
47.75M
Free Float in %
-3.33
EPS 2021
6.69
Book Value per Share
7.08
Cash Flow per Share
GameStop Corp. (GME)
GameStop Corp. (GME) stock rallied over 0.96% intraday to trade at $161.01 per share on NYSE. The stock opened with a gain of 0.87% at $160.86 and touched an intraday high of $164.72, rising 3.29% against the last close of $159.48. The stock went to a low of $155.60 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-07$160.11$161.11$161.11$167.41$157.502,893,655
2021-05-06$160.86$161.01$161.01$164.72$155.602,938,400
2021-05-05$161.83$159.48$159.48$165.50$158.331,789,200
2021-05-04$159.00$160.73$160.73$161.49$151.804,007,500
2021-05-03$177.49$162.20$162.20$177.49$159.615,261,000
2021-04-30$175.00$173.59$173.59$183.80$172.704,433,600
2021-04-29$176.56$176.19$176.19$180.86$170.753,760,300
2021-04-28$172.10$178.58$178.58$181.98$166.035,779,300
2021-04-27$183.55$177.77$177.77$188.00$173.178,932,700
2021-04-26$150.98$168.93$168.93$174.68$148.7610,532,100
2021-04-23$149.00$151.18$151.18$153.66$144.704,029,100
GameStop Corp.
625 Westport Parkway
Grapevine, TX 76051
United States

http://www.gamestop.com
817 424 2000
Employees
12000
Sector
Consumer Cyclical
Sales or Revenue
5.09B
Industry
Specialty Retail
5Y Sales Change
-11.50
Fiscal Year Ends
2021-01-29
Mr. George E. Sherman
CEO & Director
Mr. James Anthony Bell
Exec. VP & CFO
Mr. James Anthony Bell
Sr. Adviser
GameStop Corp.
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.