Market Snapshot

S&P Futures
4,160.25
Dow Futures
33,999.00
NASDAQ Futures
13,895.50

12.03$-0.38 -3.06%
At close    04:00 PM   
From: To:

Stock Snapshot

12.41
Prev. Close
12.33
Open
2.02B
Market Cap
2.26M
Number of Shares
11.73
Day Low
12.46
Day High
12.03
34.67
P/E Ratio
125.06M
Free Float in %
0.35
EPS 2021
2.76
Book Value per Share
1.20
Cash Flow per Share
Himax Technologies, Inc. (HIMX)
Himax Technologies, Inc. (HIMX) stock rallied over -3.06% intraday to trade at $12.03 per share on NASDAQ. The stock opened with a fall of -0.64% at $12.33 and touched an intraday high of $12.46, rising 0.40% against the last close of $12.41. The stock went to a low of $11.73 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-20$12.33$12.03$12.03$12.46$11.732,397,974
2021-04-19$12.20$12.41$12.41$12.75$12.012,623,200
2021-04-16$11.97$12.40$12.40$12.57$11.563,741,500
2021-04-15$12.93$11.96$11.96$13.00$11.675,377,400
2021-04-14$13.11$12.79$12.79$13.27$12.703,043,100
2021-04-13$13.18$13.01$13.01$13.68$12.783,783,500
2021-04-12$15.54$12.73$12.73$15.54$12.629,952,200
2021-04-09$15.27$15.37$15.37$16.05$15.223,287,300
2021-04-08$15.05$15.50$15.50$15.76$14.354,738,400
2021-04-07$14.96$14.78$14.78$16.20$14.619,830,200
2021-04-06$14.26$14.44$14.44$14.66$14.132,341,400
Himax Technologies, Inc.
No.26, Zih Lian Road
Sinshih District
Tainan City 74148
Taiwan

http://www.himax.com.tw
886 6 5050 880
Employees
1975
Sector
Technology
Sales or Revenue
887.30M
Industry
Semiconductors
5Y Sales Change
5.10
Fiscal Year Ends
2020-12-30
Mr. Jordan Wu
Founder, Chief Exec. Officer, Pres & Director
Mr. Norman Hung
Exec. VP of Sales & Marketing
Dr. Biing-Seng Wu
Founder & Chairman
Himax Technologies, Inc.
Himax Technologies, Inc., a fabless semiconductor company, provides display imaging processing technologies in China, Taiwan, the Philippines, Korea, Japan, Europe, and the United States. The company operates in two segments, Driver IC and Non-Driver Products. It offers display driver integrated circuits (ICs) and timing controllers that are used in televisions, laptops, monitors, mobile phones, tablets, digital cameras, car navigation, virtual reality devices, and other consumer electronic devices. The company also designs and provides controllers for touch sensor displays; in-cell touch and display driver integration single-chip solutions; light-emitting diode driver and power management ICs; and liquid crystal on silicon micro-displays for augmented reality (AR) devices and head-up displays for automotive industry. In addition, it offers digital camera solutions, including complementary metal oxide semiconductor image sensors and wafer level optics for AR devices, 3D sensing, machine vision, and ultra-low power smart sensing, which are used in various applications, such as mobile phone, tablet, laptop, TV, PC camera, automobile, security, medical devices, home appliance, and Internet of Things. The company markets its display drivers and display-related products to panel manufacturers, agents or distributors, module manufacturers, and assembly houses; and non-driver products to camera module manufacturers, optical engine manufacturers, and television system manufacturers. Himax Technologies, Inc. was founded in 2001 and is headquartered in Tainan City, Taiwan.