Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

2.67$0.08 3.09%
At close    04:00 PM   
From: To:

Stock Snapshot

2.59
Prev. Close
2.48
Open
44.59M
Market Cap
832,720
Number of Shares
2.4650
Day Low
2.7400
Day High
2.67
-
P/E Ratio
9.28M
Free Float in %
-2.61
EPS 2021
-5.08
Book Value per Share
2.25
Cash Flow per Share
ION Geophysical Corporation (IO)
ION Geophysical Corporation (IO) stock rallied over 3.09% intraday to trade at $2.67 per share on NASDAQ. The stock opened with a fall of -4.25% at $2.48 and touched an intraday high of $2.7400, rising 5.79% against the last close of $2.59. The stock went to a low of $2.4650 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$2.59$2.56$2.56$2.64$2.48877,712
2021-04-08$2.48$2.67$2.67$2.75$2.473,778,900
2021-04-07$2.16$2.59$2.59$3.08$2.1429,999,700
2021-04-06$2.10$2.12$2.12$2.17$2.10360,900
2021-04-05$2.31$2.09$2.09$2.31$2.05602,700
2021-04-01$2.17$2.30$2.30$2.37$2.131,148,800
2021-03-31$2.08$2.14$2.14$2.17$2.03436,500
2021-03-30$1.95$2.05$2.05$2.12$1.95615,300
2021-03-29$2.12$2.00$2.00$2.18$1.97509,700
2021-03-26$2.21$2.17$2.17$2.28$2.06405,400
2021-03-25$2.25$2.18$2.18$2.25$1.99871,200
ION Geophysical Corporation
2105, CityWest Boulevard
Suite 100
Houston, TX 77042-2855
United States

http://www.iongeo.com
281 933 3339
Employees
428
Sector
Energy
Sales or Revenue
122.70M
Industry
Oil & Gas Equipment & Services
5Y Sales Change
-11.10
Fiscal Year Ends
2020-12-30
Mr. Christopher T. Usher
CEO, Pres & Director
Mr. Michael L. Morrison
Exec. VP, CFO & Treasurer
Mr. Dale J. Lambert
Exec. VP of Operations Optimization
ION Geophysical Corporation
ION Geophysical Corporation provides data-driven decision-making to offshore energy, and ports, and defense industries worldwide. The company operates through two segments, E&P Technology & Services and Operations Optimization. The E&P Technology & Services segment creates digital data assets and delivers services to help E&P companies improve decision-making and reduce risk. This segment includes two synergistic groups, imaging and reservoir services, and ventures. The company's Imaging and Reservoir Services group provides data processing, imaging, and reservoir services that improve image quality and subsurface insights, helping E&P companies reduce exploration and production risk, evaluate and develop reservoirs, and increase production. Its Imaging and Reservoir Services group develops and applies proprietary processing algorithms through its imaging engine to data owned or licensed by its customers to translate raw data into subsurface images. The Operations Optimization segment develops mission-critical subscription offerings and provides engineering services that enable operational control and optimization offshore. This segment includes the company's Optimization Software & Services and Devices offerings. The company's Optimization Software & Services group provides survey design, command, and control software systems and related services for marine towed streamer and seabed operations. Its Devices offerings group develops intelligent equipment controlled by its software to optimize operations. The company sells its services and products through a direct sales force consisting of employees and international third-party sales representatives. ION Geophysical Corporation was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. The company was founded in 1968 and is headquartered in Houston, Texas.