Market Snapshot

S&P Futures
4,196.00
Dow Futures
34,454.00
NASDAQ Futures
13,606.25

8.10$-0.46 -5.37%
At close    04:00 PM   
From: To:

Stock Snapshot

8.56
Prev. Close
8.62
Open
30.70M
Market Cap
62,180
Number of Shares
7.61
Day Low
9.09
Day High
8.10
40.50
P/E Ratio
2.35M
Free Float in %
0.20
EPS 2021
3.65
Book Value per Share
2.27
Cash Flow per Share
Image Sensing Systems, Inc. (ISNS)
Image Sensing Systems, Inc. (ISNS) stock rallied over -5.37% intraday to trade at $8.10 per share on NASDAQ. The stock opened with a gain of 0.70% at $8.62 and touched an intraday high of $9.09, rising 6.19% against the last close of $8.56. The stock went to a low of $7.61 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-06$8.62$8.10$8.10$9.09$7.611,651,380
2021-05-05$7.68$8.56$8.56$11.10$7.6314,812,100
2021-05-04$7.96$8.60$8.60$8.85$7.066,967,900
2021-05-03$6.06$11.31$11.31$11.58$5.7338,638,000
2021-04-30$5.66$6.52$6.52$6.52$5.3444,937,900
2021-04-29$4.63$4.61$4.61$4.63$4.571,164,600
2021-04-28$4.52$4.57$4.57$4.60$4.522,500
2021-04-27$4.46$4.49$4.49$4.49$4.3816,700
2021-04-26$4.40$4.42$4.42$4.49$4.3322,300
2021-04-23$4.44$4.30$4.30$4.49$4.3013,800
2021-04-22$4.41$4.48$4.48$4.49$4.3926,800
Image Sensing Systems, Inc.
500 Spruce Tree Centre
1600 University Avenue West
Saint Paul, MN 55104
United States

http://www.imagesensing.com
651 603 7700
Employees
46
Sector
Technology
Sales or Revenue
13.20M
Industry
Scientific & Technical Instruments
5Y Sales Change
-2.80
Fiscal Year Ends
2020-12-30
Mr. Andrew T. Berger
Independent Exec. Chairman
Mr. Chad A. Stelzig
Pres & CEO
Mr. Frank G. Hallowell
CFO & & Principal Accounting Officer
Image Sensing Systems, Inc.
Image Sensing Systems, Inc. develops and markets video and radar processing products for the intelligent transportation systems industry worldwide. The company operates through two segments, Intersection and Highway. It offers various vehicle and traffic detection products, including Autoscope video systems and RTMS radar systems that convert sensory input collected by video cameras and radar units into vehicle detection and traffic data used to operate, monitor, and enhance the efficiency of roadway infrastructure. The company provides its video and radar processing products for use in traffic applications, such as intersection control, highway, bridge and tunnel traffic management, and traffic data collection. It markets and sells its products to end users comprising federal, state, city, and county departments of transportation, port, highway, tunnel, and other transportation authorities, as well as system integrators or other suppliers of systems and services who are operating under subcontracts in connection with road construction contracts. Image Sensing Systems, Inc. was founded in 1984 and is headquartered in Saint Paul, Minnesota.