Market Snapshot

S&P Futures
4,185.50
Dow Futures
33,071.00
NASDAQ Futures
14,017.75

13.28$-0.68 -4.87%
Market open    14:13:55 pm   
From: To:

Stock Snapshot

15.62
Prev. Close
13.50
Open
362.15M
Market Cap
1.15M
Number of Shares
13.24
Day Low
14.01
Day High
13.28
-
P/E Ratio
17.16M
Free Float in %
-4.67
EPS 2021
0.00
Book Value per Share
0.49
Cash Flow per Share
LifeMD, Inc. (LFMD)
LifeMD, Inc. (LFMD) stock rallied over -4.87% intraday to trade at $13.28 per share on NASDAQ. The stock opened with a fall of -13.57% at $13.50 and touched an intraday high of $14.01, declining 10.31% against the last close of $15.62. The stock went to a low of $13.24 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$13.50$13.28$13.28$14.01$13.24478,800
2021-06-17$13.69$13.96$13.96$14.59$13.63612,512
2021-06-16$13.69$13.78$13.78$14.59$13.22537,146
2021-06-15$13.40$13.55$13.55$13.62$12.91601,282
2021-06-14$14.24$13.52$13.52$14.28$13.05741,725
2021-06-11$14.07$13.46$13.46$14.44$13.15540,616
2021-06-10$15.44$14.04$14.04$15.50$13.51807,383
2021-06-09$15.48$15.62$15.62$16.26$15.31877,626
2021-06-08$13.56$15.85$15.85$13.96$13.33669,039
2021-06-04$13.56$13.58$13.58$13.96$13.33505,569
2021-06-03$14.02$13.59$13.59$14.05$13.16699,475
LifeMD, Inc.
Employees
3
Sector
Healthcare
Sales or Revenue
Industry
Pharmaceutical Retailers
5Y Sales Change
98.20
Fiscal Year Ends
2020-12-30
Mr. Justin Schreiber
Pres, CEO & Chairman
Mr. Stefan Galluppi
CTO & Director
Mr. Juan Manuel Piñeiro Dagnery
Chief Revenue Officer
LifeMD, Inc.
-