Market Snapshot

S&P Futures
4,401.75
Dow Futures
34,931.00
NASDAQ Futures
15,099.25

9.22$1.82 24.59%
Market open    14:36:26 pm   
From: To:

Stock Snapshot

9.22
Prev. Close
7.15
Open
31.95M
Market Cap
133160.00
Number of Shares
7.11
Day Low
10.36
Day High
9.22
-
P/E Ratio
3.17M
Free Float in %
-0.96
EPS 2021
0.78
Book Value per Share
-
Cash Flow per Share
Lianluo Smart Limited (LLIT)
Lianluo Smart Limited (LLIT) stock rallied over 24.59% intraday to trade at $9.22 per share on NASDAQ. The stock opened with a fall of -22.45% at $7.15 and touched an intraday high of $10.36, rising 12.36% against the last close of $9.22. The stock went to a low of $7.11 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-19$7.15$9.22$9.22$10.36$7.1113,751,285
2021-05-18$7.00$7.40$7.40$7.50$6.99252,600
2021-05-17$7.04$6.95$6.95$7.20$6.66114,700
2021-05-14$7.54$7.09$7.09$8.21$7.02546,300
2021-05-13$7.27$7.15$7.15$8.70$6.084,269,600
2021-05-12$9.65$6.04$6.04$10.10$6.012,460,900
2021-05-11$10.13$9.73$9.73$10.24$9.65413,100
2021-05-10$10.92$10.36$10.36$11.14$10.25408,300
2021-05-07$10.93$10.74$10.74$11.20$10.65117,800
2021-05-06$10.58$11.03$11.03$11.09$10.24285,100
2021-05-05$10.96$10.78$10.78$11.33$10.15895,000
Lianluo Smart Limited
BeiKong Technology Building
6th Floor Room 2108 No. 10 Baifuquan Road
Beijing 102200
China

http://www.lianluosmart.com
86 10 8978 8107
Employees
28
Sector
Healthcare
Sales or Revenue
Industry
Medical Devices
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Ping Chen
Founder
Ms. Yingmei Yang
Interim CFO & Director
Mr. Bin Lin
CEO & Chairman
Lianluo Smart Limited
Lianluo Smart Limited, together with its subsidiaries, designs, develops, markets, and distributes medical products and medical components primarily in China and internationally. The company offers medical devices, including wearable sleep respiratory solutions, general hospital products, medical compressors, and related supporting products. It also provides technical services in relation to the detection and analysis of obstructive sleep apnea syndrome to hospitals and medical centers through medical wearable devices. In addition, the company distributes medical products, such as sleep apnea machines, ventilator air compressors, and laryngoscope. Lianluo Smart Limited sells its products primarily through distributors; and directly to hospitals, physical examination centers, insurance companies, and governmental agencies, as well as to individual consumers. The company was formerly known as Dehaier Medical Systems Limited and changed its name to Lianluo Smart Limited in November 2016. Lianluo Smart Limited was founded in 2003 and is headquartered in Beijing, China.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam