Market Snapshot

S&P Futures
4,226.75
Dow Futures
34,713.00
NASDAQ Futures
13,715.50

7.03$-0.23 -3.17%
pre market     22:47:45 pm   
From: To:

Stock Snapshot

7.26
Prev. Close
7.26
Open
185.24M
Market Cap
36,690
Number of Shares
6.85
Day Low
7.26
Day High
7.03
-
P/E Ratio
15.73M
Free Float in %
-1.79
EPS 2021
3.64
Book Value per Share
-
Cash Flow per Share
Spark Networks SE (LOV)
Spark Networks SE (LOV) stock rallied over -3.17% intraday to trade at $7.03 per share on NYSE. The stock opened with a fall of 0.00% at $7.26 and touched an intraday high of $7.26, 0.00% against the last close of $7.26. The stock went to a low of $6.85 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-07$7.05$7.01$7.01$7.24$7.0049,795
2021-05-06$7.26$7.03$7.03$7.26$6.8592,800
2021-05-05$7.17$7.26$7.26$7.29$7.1445,500
2021-05-04$7.17$7.17$7.17$7.26$7.0195,800
2021-05-03$7.13$7.21$7.21$7.30$7.0485,200
2021-04-30$7.10$7.12$7.12$7.18$7.0129,300
2021-04-29$7.34$7.20$7.20$7.34$7.0165,800
2021-04-28$7.30$7.21$7.21$7.40$7.1552,600
2021-04-27$7.35$7.26$7.26$7.35$7.2056,300
2021-04-26$7.15$7.28$7.28$7.52$7.07236,900
2021-04-23$7.22$7.16$7.16$7.30$7.0167,000
Spark Networks SE
Kohlfurter Strasse 41/43
Berlin 10999
Germany

http://www.spark.net
49 30 868 000 102
Employees
290
Sector
Communication Services
Sales or Revenue
233.00M
Industry
Internet Content & Information
5Y Sales Change
31.00
Fiscal Year Ends
2020-12-30
Mr. Eric Eichmann
MD, CEO & Director
Mr. Bert Althaus
MD & CFO
Ms. Gitte Bendzulla
COO, MD & Chief Legal Officer
Spark Networks SE
Spark Networks SE operates online dating sites and mobile applications. It focuses on catering professionals and highly educated singles with serious relationship intentions in North America and other international markets. The company operates its dating platforms under the Zoosk, EliteSingles, Jdate, Christian Mingle, eDarling, JSwipe, SilverSingles, etc. brands. Spark Networks SE is headquartered in Berlin, Germany.