Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,017.80

4.34$0.40 10.15%
At close    04:00 PM   
From: To:

Stock Snapshot

4.01
Prev. Close
3.92
Open
571.32M
Market Cap
656980.00
Number of Shares
3.7301
Day Low
4.4000
Day High
4.34
-
P/E Ratio
15.57M
Free Float in %
-0.29
EPS 2021
0.42
Book Value per Share
0.30
Cash Flow per Share
NextDecade Corporation (NEXT)
NextDecade Corporation (NEXT) stock rallied over 10.15% intraday to trade at $4.34 per share on NASDAQ. The stock opened with a fall of -2.24% at $3.92 and touched an intraday high of $4.4000, rising 9.73% against the last close of $4.01. The stock went to a low of $3.7301 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$3.92$4.34$4.34$4.40$3.731,997,339
2021-06-17$3.99$3.94$3.94$4.22$3.821,557,100
2021-06-16$3.96$4.01$4.01$4.10$3.80885,800
2021-06-15$4.14$3.99$3.99$4.19$3.901,118,700
2021-06-14$4.25$4.13$4.13$4.38$4.101,452,300
2021-06-11$4.48$4.27$4.27$4.58$4.201,734,400
2021-06-10$4.17$4.60$4.60$4.60$4.055,129,900
2021-06-09$4.85$4.37$4.37$4.97$4.228,336,400
2021-06-08$4.31$5.56$5.56$6.13$4.31109,151,300
2021-06-07$2.94$3.48$3.48$3.75$2.8628,643,600
2021-06-04$2.48$2.44$2.44$2.48$2.36305,800
NextDecade Corporation
Wells Fargo Plaza
Suite 3900 1000 Louisiana Street
Houston, TX 77002
United States

http://www.next-decade.com
713 574 1880
Employees
52
Sector
Energy
Sales or Revenue
Industry
Oil & Gas E&P
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Matthew K. Schatzman
Chairman & CEO
Ms. Krysta De Lima
Gen. Counsel & Corp. Sec.
Mr. Brent E. Wahl
Chief Financial Officer
NextDecade Corporation
NextDecade Corporation, a liquefied natural gas (LNG) development company, engages in the development activities related to the liquefaction and sale of LNG. It focusses on the development activities of Rio Grande LNG terminal facility located in the Port of Brownsville, Texas; and Galveston Bay LNG terminal facility situated in Texas City, Texas. The company is headquartered in Houston, Texas.