Market Snapshot

S&P Futures
4,185.50
Dow Futures
33,071.00
NASDAQ Futures
14,103.00

2.17$-0.07 -3.12%
At close    04:00 PM   
From: To:

Stock Snapshot

2.30
Prev. Close
2.23
Open
275.26M
Market Cap
3.37M
Number of Shares
2.1200
Day Low
2.2300
Day High
2.17
-
P/E Ratio
122.74M
Free Float in %
-5.66
EPS 2021
4.50
Book Value per Share
0.04
Cash Flow per Share
NGL Energy Partners LP (NGL)
NGL Energy Partners LP (NGL) stock rallied over -3.12% intraday to trade at $2.17 per share on NASDAQ. The stock opened with a fall of -3.04% at $2.23 and touched an intraday high of $2.2300, declining 3.04% against the last close of $2.30. The stock went to a low of $2.1200 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$2.23$2.17$2.17$2.23$2.122,763,641
2021-06-17$2.27$2.24$2.24$2.29$2.191,621,500
2021-06-16$2.30$2.30$2.30$2.33$2.231,075,100
2021-06-15$2.34$2.27$2.27$2.36$2.191,815,700
2021-06-14$2.38$2.34$2.34$2.41$2.311,190,100
2021-06-11$2.32$2.35$2.35$2.37$2.311,041,300
2021-06-10$2.29$2.30$2.30$2.34$2.251,367,000
2021-06-09$2.28$2.28$2.28$2.37$2.261,901,500
2021-06-08$2.33$2.26$2.26$2.41$2.252,565,600
2021-06-07$2.50$2.31$2.31$2.55$2.273,617,300
2021-06-04$2.61$2.51$2.51$2.68$2.346,145,200
NGL Energy Partners LP
6120 South Yale Avenue
Suite 805
Tulsa, OK 74136
United States

http://www.nglenergypartners.com
918-481-1119
Employees
1400
Sector
Energy
Sales or Revenue
Industry
Oil & Gas Refining & Marketing
5Y Sales Change
-14.90
Fiscal Year Ends
2021-03-30
Mr. H. Michael Krimbill
CEO, Pres & Director of NGL Energy Holdings LLC
Mr. Robert W. Karlovich III
Exec. VP, CFO & Treasurer of NGL Energy Holdings LLC
Mr. Lawrence J. Thuillier
Chief Accounting Officer of NGL Energy Holdings LLC
NGL Energy Partners LP
NGL Energy Partners LP engages in the crude oil logistics, water solutions, and liquids and refined products businesses. The company's Crude Oil Logistics segment purchases crude oil from producers and marketers, and transports it to refineries for resale at pipeline injection stations, storage terminals, barge loading facilities, rail facilities, refineries, and other trade hubs; and provides storage, terminaling, and pipeline transportation services. Its Water Solutions segment is involved in the treatment and disposal of flowback water generated from crude oil and natural gas production; disposal of solids, such as tank bottoms, drilling fluids, and drilling muds, as well as performs truck and frac tank washouts; and sale of brackish non-potable water. The company's Liquids and Refined Products segment markets natural gas liquids, gasoline, diesel, propane, butane, refined petroleum, and biodiesel to retailers, wholesalers, refiners, and petrochemical plants in the United States and Canada through its 28 terminals; and purchase and delivers refined petroleum and renewable products, as well as offers terminaling and storage services. NGL Energy Holdings LLC serves as the general partner of the company. The company was founded in 1940 and is headquartered in Tulsa, Oklahoma.