Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

9.84$-0.03 -0.30%
At close    04:00 PM   
From: To:

Stock Snapshot

9.87
Prev. Close
9.95
Open
1.54B
Market Cap
Number of Shares
8.95
Day Low
10.21
Day High
9.84
-
P/E Ratio
26.74M
Free Float in %
-0.33
EPS 2021
22.90
Book Value per Share
0.00
Cash Flow per Share
Ouster, Inc. (OUST)
Ouster, Inc. (OUST) stock rallied over -0.30% intraday to trade at $9.84 per share on NASDAQ. The stock opened with a gain of 0.81% at $9.95 and touched an intraday high of $10.21, rising 3.44% against the last close of $9.87. The stock went to a low of $8.95 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$9.62$9.33$9.33$9.79$9.101,978,200
2021-04-08$9.95$9.84$9.84$10.21$8.954,804,200
2021-04-07$8.60$9.87$9.87$11.23$8.5733,795,200
2021-04-06$7.86$7.85$7.85$8.02$7.561,370,300
2021-04-05$8.99$7.63$7.63$8.99$7.551,434,300
2021-04-01$8.84$8.75$8.75$8.88$8.50463,900
2021-03-31$8.59$8.50$8.50$8.72$8.09819,000
2021-03-30$8.26$8.37$8.37$8.51$7.95816,700
2021-03-29$8.78$8.33$8.33$9.01$8.111,605,100
2021-03-26$8.75$8.99$8.99$9.09$8.60947,100
2021-03-25$8.00$8.53$8.53$8.55$7.801,554,700
Ouster, Inc.
Employees
-
Sector
Technology
Sales or Revenue
14.61M
Industry
Electronic Components
5Y Sales Change
-
Fiscal Year Ends
2019-12-30
Mr. Carl Bass
Chairman
Mr. Charles Angus Pacala
Co-founder, CEO & Director
Mr. Mark Frichtl
Co-founder & CTO
Ouster, Inc.
-