Market Snapshot

S&P Futures
4,226.75
Dow Futures
34,713.00
NASDAQ Futures
13,715.50

49.33$0.70 1.44%
pre market     20:50:06 pm   
From: To:

Stock Snapshot

54.03
Prev. Close
48.11
Open
1.64B
Market Cap
627,320
Number of Shares
46.31
Day Low
51.95
Day High
49.33
-
P/E Ratio
11.99M
Free Float in %
-0.14
EPS 2021
7.42
Book Value per Share
0.00
Cash Flow per Share
PLBY Group, Inc. (PLBY)
PLBY Group, Inc. (PLBY) stock rallied over 1.44% intraday to trade at $49.33 per share on NASDAQ. The stock opened with a fall of -10.96% at $48.11 and touched an intraday high of $51.95, 3.85% against the last close of $54.03. The stock went to a low of $46.31 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-07$48.11$49.33$49.33$51.95$46.312,944,052
2021-05-06$54.53$48.63$48.63$54.99$45.174,180,902
2021-05-05$58.10$54.03$54.03$63.04$52.603,240,655
2021-05-04$50.34$59.60$59.60$59.76$48.263,350,152
2021-05-03$51.32$52.46$52.46$53.99$48.962,920,001
2021-04-30$49.31$49.76$49.76$51.20$48.011,964,703
2021-04-29$46.56$48.52$48.52$49.43$43.914,425,171
2021-04-28$50.54$49.72$49.72$53.88$48.281,925,706
2021-04-27$51.30$52.13$52.13$55.54$48.903,592,904
2021-04-26$48.29$53.68$53.68$54.50$48.053,844,734
2021-04-23$42.70$47.50$47.50$49.24$41.904,021,899
PLBY Group, Inc.
10960 Wilshire Boulevard
Suite 2200
Los Angeles, CA 90024
United States

http://www.plbygroup.com
310 424 1800
Employees
-
Sector
Consumer Cyclical
Sales or Revenue
147.66M
Industry
Leisure
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Ben Kohn
CEO, Pres & Director
Mr. David Israel
CFO & COO
Mr. Chris Riley
Gen. Counsel & Sec.
PLBY Group, Inc.
PLBY Group, Inc. operates as a pleasure and leisure lifestyle company. The company operates a platform that connects consumers with products, services, and experiences to help them look good, feel good, and have fun. It serves consumers in various categories, including sexual wellness, style and apparel, gaming and lifestyle, and beauty and grooming. The company's flagship brand is Playboy. PLBY Group, Inc. was founded in 1953 and is headquartered in Los Angeles, California.