Market Snapshot

S&P Futures
4,196.00
Dow Futures
34,447.00
NASDAQ Futures
13,608.75

14.98$-4.51 -23.14%
At close    04:00 PM   
From: To:

Stock Snapshot

19.49
Prev. Close
15.73
Open
18.28M
Market Cap
18,130
Number of Shares
13.64
Day Low
18.33
Day High
14.98
-
P/E Ratio
1.50M
Free Float in %
-5.69
EPS 2021
-30.40
Book Value per Share
3.44
Cash Flow per Share
Regional Health Properties, Inc. (RHE)
Regional Health Properties, Inc. (RHE) stock rallied over -23.14% intraday to trade at $14.98 per share on NYSE. The stock opened with a fall of -19.29% at $15.73 and touched an intraday high of $18.33, 5.95% against the last close of $19.49. The stock went to a low of $13.64 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-05-06$15.73$14.98$14.98$18.33$13.659,852,862
2021-05-05$9.99$19.49$19.49$27.72$9.9955,228,800
2021-05-04$11.30$9.93$9.93$12.29$8.855,930,500
2021-05-03$8.96$14.62$14.62$16.09$8.9071,886,100
2021-04-30$5.05$7.22$7.22$10.11$4.8636,940,200
2021-04-29$5.26$5.23$5.23$6.73$4.711,744,400
2021-04-28$4.38$6.37$6.37$6.99$4.264,156,800
2021-04-27$4.27$4.40$4.40$4.78$4.27172,300
2021-04-26$4.03$4.21$4.21$4.30$4.0363,100
2021-04-23$4.15$4.03$4.03$4.15$4.0227,400
2021-04-22$4.20$3.99$3.99$4.33$3.9161,300
Regional Health Properties, Inc.
454 Satellite Boulevard NW
Suite 100
Suwanee, GA 30024
United States

http://regionalhealthproperties.com
678 869 5116
Employees
12
Sector
Healthcare
Sales or Revenue
17.60M
Industry
Medical Care Facilities
5Y Sales Change
-0.90
Fiscal Year Ends
2020-12-30
Mr. Brent S. Morrison
CEO, Pres & Director
Mr. Benjamin A. Waites
CFO & VP
Nicole Parker
Corp. Sec.
Regional Health Properties, Inc.
Regional Health Properties, Inc., through its subsidiaries, operates as a self-managed healthcare real estate investment company that invests primarily in real estate purposed for long-term and senior living. The company's facilities offer a range of health care and related services to patients and residents, including skilled nursing and assisted living services, social services, various therapy services, and other rehabilitative and healthcare services for long-term and short-stay patients and residents. As of April 2, 2020, it owned, leased, or managed 24 facilities for third parties comprising 2,517 operational beds/units in Alabama, Georgia, North Carolina, Ohio, and South Carolina. The company was founded in 1988 and is headquartered in Suwanee, Georgia.