Market Snapshot

S&P Futures
4,185.50
Dow Futures
33,071.00
NASDAQ Futures
14,103.00

5.22$0.01 0.19%
At close    04:00 PM   
From: To:

Stock Snapshot

5.38
Prev. Close
5.20
Open
29.55M
Market Cap
221460.00
Number of Shares
5.13
Day Low
5.60
Day High
5.22
-
P/E Ratio
2.68M
Free Float in %
-20.05
EPS 2021
5.19
Book Value per Share
-
Cash Flow per Share
Ra Medical Systems, Inc. (RMED)
Ra Medical Systems, Inc. (RMED) stock rallied over 0.19% intraday to trade at $5.22 per share on NASDAQ. The stock opened with a fall of -3.35% at $5.20 and touched an intraday high of $5.60, rising 4.09% against the last close of $5.38. The stock went to a low of $5.13 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$5.20$5.22$5.22$5.60$5.13981,800
2021-06-17$5.21$5.21$5.21$5.45$5.11587,100
2021-06-16$5.28$5.38$5.38$5.60$5.001,021,000
2021-06-15$5.62$5.23$5.23$5.72$5.041,166,300
2021-06-14$6.40$5.65$5.65$6.59$5.551,646,500
2021-06-11$6.25$5.95$5.95$6.43$5.751,827,500
2021-06-10$6.77$6.61$6.61$7.04$5.822,841,500
2021-06-09$7.56$7.09$7.09$8.88$7.006,275,300
2021-06-08$8.84$7.35$7.35$8.84$6.8411,691,900
2021-06-07$6.93$9.14$9.14$9.82$6.43129,464,000
2021-06-04$4.48$4.88$4.88$7.64$4.2337,404,600
Ra Medical Systems, Inc.
2070 Las Palmas Drive
Carlsbad, CA 92011
United States

http://www.ramed.com
760 804 1648
Employees
85
Sector
Healthcare
Sales or Revenue
Industry
Medical Devices
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Andrew C. Jackson
Chief Financial Officer
Mr. Daniel Horwood
Gen. Counsel & Sec.
Mr. Jonathan Will McGuire
CEO & Director
Ra Medical Systems, Inc.
Ra Medical Systems, Inc., a commercial-stage medical device company, develops, manufactures, and markets excimer lasers for use in the treatment of vascular and dermatological immune-mediated inflammatory diseases. The company offers DABRA (destruction of arteriosclerotic blockages by laser radiation ablation), a minimally-invasive excimer laser and disposable catheter system that is used by physicians in the endovascular treatment of vascular blockages resulting from lower extremity vascular disease. It also provides Pharos, an excimer laser device that emits highly concentrated ultraviolet light used in the treatment of dermatological skin disorders. The company sells its products primarily through its direct sales force in the United States. Ra Medical Systems, Inc. was founded in 2002 and is headquartered in Carlsbad, California.