Market Snapshot

S&P Futures
4,114.00
Dow Futures
33,641.00
NASDAQ Futures
13,811.00

10.36$-0.09 -0.86%
At close    04:00 PM   
From: To:

Stock Snapshot

10.45
Prev. Close
10.53
Open
1.32B
Market Cap
4.80M
Number of Shares
10.01
Day Low
11.13
Day High
10.36
796.92
P/E Ratio
102.34M
Free Float in %
0.01
EPS 2021
7.85
Book Value per Share
0.00
Cash Flow per Share
Romeo Power, Inc. (RMO)
Romeo Power, Inc. (RMO) stock rallied over -0.86% intraday to trade at $10.36 per share on NASDAQ. The stock opened with a gain of 0.77% at $10.53 and touched an intraday high of $11.13, rising 6.51% against the last close of $10.45. The stock went to a low of $10.01 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-09$10.36$9.63$9.63$10.44$9.4710,677,400
2021-04-08$10.53$10.36$10.36$11.13$10.0117,252,100
2021-04-07$11.91$10.45$10.45$12.59$10.3150,147,300
2021-04-06$8.73$12.80$12.80$13.64$8.41205,194,200
2021-04-05$8.52$8.02$8.02$8.52$7.719,972,600
2021-04-01$8.62$8.28$8.28$9.05$8.2012,550,800
2021-03-31$8.60$8.33$8.33$8.90$8.3020,086,500
2021-03-30$10.59$10.37$10.37$10.73$10.1111,754,300
2021-03-29$11.47$10.88$10.88$11.54$10.613,940,100
2021-03-26$11.49$11.49$11.49$11.97$11.062,839,800
2021-03-25$11.13$11.55$11.55$11.86$11.024,071,300
Romeo Power, Inc.
4380 Ayers Avenue
Vernon, CA 90058
United States

http://romeopower.com
833 467 2237
Employees
5
Sector
Consumer Cyclical
Sales or Revenue
8.97M
Industry
Auto Parts
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Lionel E. Selwood Jr.
Pres, CEO & Director
Mr. Criswell Choi
Chief Operating Officer
Mr. Michael W. Patterson
Chief Sales Officer
Romeo Power, Inc.
Romeo Power, Inc., an energy storage technology company, designs and manufactures lithium-ion battery modules and packs for commercial electric vehicles in North America. The company operates through two segments, Romeo Power North America and Joint Venture Support. It also offers battery management systems; and design, research and development, and other engineering related services. Romeo Power, Inc. was founded in 2014 and is headquartered in Vernon, California.