Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,017.80

3.46$-0.16 -4.42%
At close    04:00 PM   
From: To:

Stock Snapshot

3.66
Prev. Close
3.48
Open
1.34B
Market Cap
68.98M
Number of Shares
3.4100
Day Low
3.6600
Day High
3.46
-
P/E Ratio
281.12M
Free Float in %
-1.22
EPS 2021
-0.51
Book Value per Share
0.46
Cash Flow per Share
Senseonics Holdings, Inc. (SENS)
Senseonics Holdings, Inc. (SENS) stock rallied over -4.42% intraday to trade at $3.46 per share on NYSE. The stock opened with a fall of -4.92% at $3.48 and touched an intraday high of $3.6600, declining 0.00% against the last close of $3.66. The stock went to a low of $3.4100 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$3.48$3.46$3.46$3.66$3.4122,942,751
2021-06-17$3.56$3.62$3.62$3.82$3.5530,836,000
2021-06-16$3.50$3.66$3.66$3.78$3.3642,030,600
2021-06-15$3.74$3.69$3.69$3.88$3.5058,483,100
2021-06-14$4.36$3.96$3.96$4.58$3.90144,949,200
2021-06-11$4.03$4.01$4.01$4.20$3.69177,256,300
2021-06-10$3.11$3.62$3.62$3.75$3.0497,802,800
2021-06-09$3.45$3.07$3.07$3.51$3.0637,520,900
2021-06-08$2.94$3.43$3.43$3.45$2.8569,363,000
2021-06-07$3.08$2.98$2.98$3.10$2.7360,966,700
2021-06-04$2.69$2.91$2.91$3.20$2.52220,361,200
Senseonics Holdings, Inc.
20451 Seneca Meadows Parkway
Germantown, MD 20876
United States

http://www.senseonics.com
301 515 7260
Employees
82
Sector
Healthcare
Sales or Revenue
Industry
Diagnostics & Research
5Y Sales Change
164.80
Fiscal Year Ends
2020-12-30
Dr. Timothy T. Goodnow
Pres, CEO & Director
Dr. Mukul Jain
Chief Operating Officer
Dr. Francine Ratner Kaufman
Chief Medical Officer & Director
Senseonics Holdings, Inc.
Senseonics Holdings, Inc., a medical technology company, develops and commercializes continuous glucose monitoring (CGM) systems for people with diabetes primarily in Europe. Its products include Eversense and Eversense XL, which are implantable CGM systems to measure glucose levels in people with diabetes for a period of up to 90 and 180 days. Senseonics Holdings, Inc. was founded in 1996 and is headquartered in Germantown, Maryland.