Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,103.00

26.61$0.00 0.00%
Market open    14:44:26 pm   
From: To:

Stock Snapshot

26.61
Prev. Close
26.25
Open
-
Market Cap
-
Number of Shares
25.59
Day Low
26.98
Day High
26.61
-
P/E Ratio
-
Free Float in %
-
EPS 2021
-
Book Value per Share
-
Cash Flow per Share
Star Peak Energy Transition Corp. (STPK)
Star Peak Energy Transition Corp. (STPK) stock rallied over 0.00% intraday to trade at $26.61 per share on NASDAQ. The stock opened with a fall of -1.35% at $26.25 and touched an intraday high of $26.98, rising 1.39% against the last close of $26.61. The stock went to a low of $25.59 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-04-28$26.25$26.61$26.61$26.98$25.581,031,500
2021-04-27$26.17$25.87$25.87$27.12$25.351,147,200
2021-04-26$26.90$26.00$26.00$26.90$25.061,364,500
2021-04-23$24.20$25.86$25.86$26.30$24.151,449,900
2021-04-22$25.00$23.84$23.84$25.20$23.151,669,100
2021-04-21$23.18$23.70$23.70$24.68$22.001,887,800
2021-04-20$24.11$22.99$22.99$24.61$21.693,342,100
2021-04-19$26.31$24.43$24.43$26.60$23.622,288,600
2021-04-16$26.11$26.23$26.23$26.50$25.051,891,700
2021-04-15$27.47$26.11$26.11$28.03$25.271,839,000
2021-04-14$27.89$26.61$26.61$28.25$26.351,750,900
Star Peak Energy Transition Corp.
1603 Orrington Avenue
13th Floor
Evanston, IL 60201
United States

http://stpk.starpeakcorp.com
847 905 4500
Employees
-
Sector
Financial
Sales or Revenue
Industry
Shell Companies
5Y Sales Change
-
Fiscal Year Ends
-
Mr. Eric J. Scheyer
CEO & Director
Mr. Michael D. Wilds
CFO & Chief Accounting Officer
Star Peak Energy Transition Corp.
Star Peak Energy Transition Corp. focuses on effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization, or similar business combination with one or more businesses. The company was formerly known as Star Peak Energy Acquisition Corp. and changed its name to Star Peak Energy Transition Corp. Star Peak Energy Transition Corp. was incorporated in 2018 and is based in Evanston, Illinois.