Market Snapshot

S&P Futures
Dow Futures
NASDAQ Futures

30.16$1.43 4.98%
Market open       15:45:18 pm   

Stock Snapshot

28.73
Prev. Close
28.67
Open
256.66M
Market Cap
2.88M
Number of Shares
28.67
Day Low
30.29
Day High
30.16
-
P/E Ratio
8.07M
Free Float in %
-0.80
EPS 2021
3.30
Book Value per Share
2.97
Cash Flow per Share
Beam Global (BEEM)
Beam Global (BEEM) stock rallied over 4.98% intraday to trade at $30.16 share on NASDAQ. The stock opened with a fall of % at $28.67 and touched an intraday high of $30.29, rising 5.43% against the last close of $28.73. The stock went to a low of $28.67 during the session.

Historical Data

DateOpenCloseDaily HighDaily LowVolume
2021-09-17$28.16$28.73$29.55$27.34153,339
2021-09-16$28.16$29.47$29.55$27.34161,474
2021-09-15$28.16$29.37$29.37$27.34124,127
2021-09-14$28.40$28.21$28.73$27.20145,755
2021-09-13$28.40$27.25$28.73$27.20121,691
2021-09-10$28.40$27.25$28.73$27.20122,768
2021-09-03$30.12$29.52$30.54$28.7511,780,000
2021-09-02$30.22$30.12$31.52$29.5817,850,000
2021-09-01$31.00$29.44$31.02$29.2715,010,000
2021-08-31$29.08$31.14$31.55$28.6024,640,000
2021-08-30$28.96$28.72$29.20$27.6611,810,000
Beam Global
5660 Eastgate Drive
San Diego, CA 92121
United States

http://www.beamforall.com
858 799 4583
Employees
26
Sector
Technology
Sales or Revenue
6.90M
Industry
Solar
5Y Sales Change
18.60
Fiscal Year Ends
2020-12-30

Beam Global
Beam Global, together with its subsidiary, invents, designs, engineers, manufactures, and sells solar powered products and proprietary technology solutions in the United States and internationally. The company focuses on creating renewably energized products for electric vehicle and drone charging, outdoor media and branding, and energy security. It provides electric vehicle autonomous renewable charger (EV ARC) products; transformer, stowable, and HP DC fast charging EV ARC products; media EV ARC products with advertising screen and branding/messaging; autonomous EV ARC motorcycle and bicycle chargers; ARC mobility transportation systems; and Solar Tree direct current fast charger products. The company provides its products for electric vehicle charging infrastructure; out of home advertising platforms; and energy production and disaster preparedness. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global is headquartered in San Diego, California.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam