CohBar, Inc.   (NASDAQ:CWBR)

0.18    $0.00   0.06%
Market open   Tuesday, May 24 2022 12:40 PM

CohBar, Inc. Chart

CWBR Stock Price Today

CohBar, Inc. (CWBR) stock rallied over 0.06% intraday to trade at $0.18 a share on NASDAQ. The stock opened with a gain of 0.00% at $0.18 and touched an intraday high of $0.22, rising 22.22% against the last close of $0.18. The stock went to a low of $0.18 during the session.

Stock Snapshot

0.18
Prev. Close
0.18
Open
17.32M
Market Cap
86.73M
Number of Shares
0.18
day Low
0.22
Day High
0.18
-
P/E ratio
3.19%
Free Float in %
-0.20
EPS (TTM)
0.27
Book Value per Share
0.25
Cash Flow per Share
217595
Volume

CohBar, Inc. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$0.20$0.19$0.22$0.18340,500
2022-05-19$0.20$0.20$0.22$0.19238,000
2022-05-18$0.20$0.19$0.21$0.19352,400
2022-05-17$0.20$0.20$0.22$0.201,073,800
2022-05-16$0.20$0.20$0.21$0.20309,600
2022-05-13$0.19$0.20$0.21$0.19286,700
2022-05-12$0.20$0.19$0.20$0.18614,400
2022-05-11$0.19$0.19$0.20$0.18277,700
2022-05-10$0.19$0.19$0.21$0.19343,000
2022-05-09$0.21$0.19$0.21$0.19488,000
2022-05-06$0.21$0.21$0.21$0.20494,700

Contact Details

1455 Adams Drive
Suite 2050
Menlo Park, CA 94025
United States
https://www.cohbar.com
650 446 7888

About Company

CohBar, Inc., a clinical stage biotechnology company, focuses in the research and development of mitochondria based therapeutics (MBTs) for the treatment of chronic and age-related diseases. The company develops MBTs to treat non-alcoholic steatohepatitis (NASH), obesity, fatty liver disease, idiopathic pulmonary fibrosis, type 2 diabetes, acute respiratory distress syndrome, cancer, and cardiovascular diseases, such as Alzheimer's disease. Its lead clinical candidate is CB4211, a novel refined analog of the MOTS-c mitochondrial derived peptide, which is in Phase Ib stage of a Phase Ia/Ib clinical trial for the treatment of NASH and obesity. The company's preclinical programs include CB5138 analogs for fibrotic diseases; and CB5064 analogs for COVID-19 associated ARDS. CohBar, Inc. was incorporated in 2007 and is headquartered in Menlo Park, California.

Frequently Asked Questions

What is the current CohBar, Inc. (CWBR) stock price?

CohBar, Inc. (NASDAQ: CWBR) stock price is $0.18 as of the last check on Tuesday, May 24 2022. During the trading session, CWBR stock reached the peak price of $0.22 while $0.18 was the lowest point it dropped to.

CWBR's industry and sector of operation?

The NASDAQ listed CWBR is part of Biotechnology industry that operates in the broader Healthcare sector. CohBar, Inc., a clinical stage biotechnology company, focuses in the research and development of mitochondria based therapeutics (MBTs) for the treatment of chronic and age-related diseases.

Who are the executives of CWBR?

Dr. Joseph J. Sarret J.D., M.D.
CEO & Director

Dr. Nir Yacov Barzilai
Co-Founder & Independent Director

Mr. Jeffrey F. Biunno CPA, CPA, M.B.A., MBA
CFO, Treasurer & Sec.

Dr. Kenneth C. Cundy
Chief Scientific Officer


What is the CWBR stock price today?

CWBR stock is trading at $0.18 today, which is $0.00 or 0.06% higher than its previous close of $0.18. CWBR's current trading price is -92.07% lower than its 52-week high of $2.27 where as its distance from 52-week low of $0.17 is 2.91%.

How many employees does CWBR have?

Number of CWBR employees currently stands at 12. CWBR operates from 1455 Adams Drive
Suite 2050
Menlo Park, CA 94025
United States.

Link for CWBR official website?


How do I contact CWBR?

CWBR could be contacted at 1455 Adams Drive
Suite 2050
Menlo Park, CA 94025
United States, or at phone # 650 446 7888 and can also be accessed through its website: https://www.cohbar.com

How many shares of CWBR are traded daily?

CWBR stock volume so far today is 217595 shares while in the previous session number of CWBR shares traded was 340500. The average number of CWBR shares traded daily for last 3 months was 524450.

How much did CWBR change today?

The percentage change in CWBR stock occurred in the recent session was 0.06% while the dollar amount for the price change in CWBR stock was $0.00.

What price range CWBR stock been trading in?

In the recent session, the day high for CWBR stock was $0.22 while the low for CWBR stock touched on the day was $0.18.

What is the market cap of CWBR currently?

The market value of CWBR currently stands at $17.32M with its latest stock price at $0.18 and 86.73M of its shares outstanding.