Femasys Inc.   NASDAQ (FEMY)

4.54    $-0.45   -9.02%
At close   Friday, Nov 26 04:00 PM

Femasys Inc. Chart

FEMY Stock Price Today

Femasys Inc. (FEMY) stock plummeted over -9.02% intraday to trade at $4.54 a share on NASDAQ. The stock opened with a loss of -11.02% at $4.44 and touched an intraday high of $4.8800, declining 2.20% against the last close of $4.99. The stock went to a low of $4.3000 during the session.

Stock Snapshot

4.99
Prev. Close
4.44
Open
54.66M
Market Cap
2.08M
Number of Shares
4.3000
day Low
4.8800
Day High
4.54
-
P/E ratio
-%
Free Float in %
-1.71
EPS (TTM)
14.87
Book Value per Share
2.48
Cash Flow per Share
91249
Volume

Femasys Inc. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2021-11-24$4.03$4.99$5.94$3.982,352,800
2021-11-23$4.84$4.06$4.84$3.7797,800
2021-11-22$5.12$4.88$5.49$4.3162,800
2021-11-19$5.04$5.01$5.26$5.0044,300
2021-11-18$6.40$5.11$6.45$4.63209,200
2021-11-17$6.96$6.43$6.96$6.3067,500
2021-11-16$6.92$6.82$6.92$6.6622,500
2021-11-15$7.15$6.86$7.17$6.8042,800
2021-11-12$7.32$7.13$7.32$7.0612,800
2021-11-11$7.13$7.41$7.60$7.0149,000
2021-11-10$7.40$7.26$7.49$7.2534,400

Contact Details

3950 Johns Creek Court
Suite 100
Suwanee, GA 30024
United States
http://www.femasys.com
770 500 3910

About Company

Femasys Inc., a biomedical company, researches, develops, and manufactures medical devices for the women's healthcare market in the United States. The company develops permanent birth control solutions, such as FemBloc and FemChec; FemaSeed, an artificial insemination solution; FemCerv, a sterile, single-use disposable endocervical curettage product; and FemEMB, a product candidate for endometrial sampling in support of uterine cancer detection testing. It also commercializes FemVue saline-air device in the United States, Europe, Canada, Japan, and internationally. The company offers its infertility products to obstetrics-gynecological physicians, related healthcare professionals, women's healthcare provider organizations, and reproductive endocrinologists. Femasys Inc. was incorporated in 2004 and is based in Suwanee, Georgia.

Frequently Asked Questions

What is the current Femasys Inc. (FEMY) stock price?

Femasys Inc. (NASDAQ: FEMY) stock price is $4.54 as of the last check on Friday, Nov 26. During the trading session, FEMY stock reached the peak price of $4.8800 while $4.3000 was the lowest point it dropped to.

FEMY's industry and sector of operation?

The NASDAQ listed FEMY is part of Medical Instruments & Supplies industry that operates in the broader Healthcare sector. Femasys Inc., a biomedical company, researches, develops, and manufactures medical devices for the women's healthcare market in the United States.

Who are the executives of FEMY?

Ms. Kathy Lee-Sepsick
Founder, Chairman, CEO & Pres

Mr. Daniel Scott Currie
SVP of Operations & Sec.

Mr. Gary Thompson
CFO & VP of Fin. & Admin.

Ms. Mary An Merchant J.D., Ph.D.
VP of Counsel & Intellectual Property


What is the FEMY stock price today?

FEMY stock traded closed the last session at $4.54, which is $-0.45 or -9.02% lower than its previous close of $4.99. FEMY's current trading price is -66.98% lower than its 52-week high of $13.75 where as its distance from 52-week low of $3.77 is 20.42%.

Link for FEMY official website?


How do I contact FEMY?

FEMY could be contacted at 3950 Johns Creek Court Suite 100 Suwanee, GA 30024 United States, or at phone # 770 500 3910 and can also be accessed through its website: http://www.femasys.com

How many shares of FEMY are traded daily?

FEMY stock volume for the day was 91249 shares while in the previous session number of FEMY shares traded was 2.35M. The average number of FEMY shares traded daily for last 3 months was 77660.

How much did FEMY change today?

The percentage change in FEMY stock occurred in the recent session was -9.02% while the dollar amount for the price change in FEMY stock was $-0.45.

What price range FEMY stock been trading in?

In the recent session, the day high for FEMY stock was $4.8800 while the low for FEMY stock touched on the day was $4.3000.

What is the market cap of FEMY currently?

The market value of FEMY currently stands at $54.66M with its latest stock price at $4.54 and 2.08M of its shares outstanding.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam