Guardforce AI Co., Limited   (NASDAQ:GFAI)

1.17    $-0.45   -27.78%
Market open   Tuesday, Jan 18 2022 12:26 PM

Guardforce AI Co., Limited Chart

GFAI Stock Price Today

Guardforce AI Co., Limited (GFAI) stock plummeted over -27.78% intraday to trade at $1.17 a share on NASDAQ. The stock opened with a loss of -12.35% at $1.42 and touched an intraday high of $2.16, rising 33.33% against the last close of $1.62. The stock went to a low of $1.13 during the session.

Stock Snapshot

1.62
Prev. Close
1.42
Open
34.35M
Market Cap
21.20M
Number of Shares
1.13
day Low
2.16
Day High
1.17
-
P/E ratio
1.47%
Free Float in %
-0.18
EPS (TTM)
-0.20
Book Value per Share
-
Cash Flow per Share
6.88M
Volume

Guardforce AI Co., Limited Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-01-14$1.13$1.62$2.16$1.13142,395,100
2022-01-13$1.07$1.06$1.12$1.0435,300
2022-01-12$1.09$1.10$1.14$1.0839,400
2022-01-11$1.06$1.11$1.15$1.02107,100
2022-01-10$1.22$1.07$1.22$1.03233,200
2022-01-07$1.27$1.21$1.33$1.17139,400
2022-01-06$1.17$1.26$1.35$1.17451,000
2022-01-05$1.19$1.17$1.27$1.15308,400
2022-01-04$1.18$1.15$1.22$1.10197,500
2022-01-03$1.08$1.16$1.17$1.07194,500
2021-12-31$1.16$1.08$1.18$1.06192,600

Contact Details

96 Vibhavadi Rangsit Road
Talad Bangkhen Laksi
Bangkok 10210
Thailand
https://www.guardforceai.com
66 2 973 6011

About Company

Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand. The company's services include cash-in-transit, vehicles to banks, ATM management, cash center operations, cash processing, coin processing, and cheque center services, as well as cash deposit machine solutions comprising cash deposit management and express cash services. Its customers include local commercial banks, chain retailers, coin manufacturing mints, and government authorities. The company was incorporated in 2018 and is based in Bangkok, Thailand.

Frequently Asked Questions

What is the current Guardforce AI Co., Limited (GFAI) stock price?

Guardforce AI Co., Limited (NASDAQ: GFAI) stock price is $1.17 as of the last check on Tuesday, Jan 18 2022. During the trading session, GFAI stock reached the peak price of $2.16 while $1.13 was the lowest point it dropped to.

GFAI's industry and sector of operation?

The NASDAQ listed GFAI is part of Security & Protection Services industry that operates in the broader Industrials sector. Guardforce AI Co., Limited offers cash solutions and cash handling services in Thailand.

Who are the executives of GFAI?

Ms. Lei Wang
CEO & Director

Mr. Kee Yun Kwan
COO & Head of Thailand

Ms. Chung Chi Ng
Chief Financial Officer

Mr. Kwok Wing Chu
Managing Director of Guardforce Cash Solutions Security (Thailand) Limited


What is the GFAI stock price today?

GFAI stock is trading at $1.17 today, which is $-0.45 or -27.78% lower than its previous close of $1.62. GFAI's current trading price is -84.71% lower than its 52-week high of $7.65 where as its distance from 52-week low of $1.01 is 15.81%.

Link for GFAI official website?


How do I contact GFAI?

GFAI could be contacted at 96 Vibhavadi Rangsit Road Talad Bangkhen Laksi Bangkok 10210 Thailand, or at phone # 66 2 973 6011 and can also be accessed through its website: https://www.guardforceai.com

How many shares of GFAI are traded daily?

GFAI stock volume so far today is 6.88M shares while in the previous session number of GFAI shares traded was 142.40M. The average number of GFAI shares traded daily for last 3 months was 4.87M.

How much did GFAI change today?

The percentage change in GFAI stock occurred in the recent session was -27.78% while the dollar amount for the price change in GFAI stock was $-0.45.

What price range GFAI stock been trading in?

In the recent session, the day high for GFAI stock was $2.16 while the low for GFAI stock touched on the day was $1.13.

What is the market cap of GFAI currently?

The market value of GFAI currently stands at $34.35M with its latest stock price at $1.17 and 21.20M of its shares outstanding.