NIO Inc.   (NYSE:NIO)

16.44    $-0.22   -1.32%
Market open   Sunday, May 22 2022 12:19 PM

NIO Inc. Chart

NIO Stock Price Today

NIO Inc. (NIO) stock plummeted over -1.32% intraday to trade at $16.44 a share on NYSE. The stock opened with a gain of 5.04% at $17.50 and touched an intraday high of $17.60, rising 5.64% against the last close of $16.66. The stock went to a low of $15.68 during the session.

Stock Snapshot

16.66
Prev. Close
17.50
Open
23.00B
Market Cap
1.61B
Number of Shares
15.68
day Low
17.60
Day High
16.44
-
P/E ratio
6.75%
Free Float in %
-1.00
EPS (TTM)
3.18
Book Value per Share
5.52
Cash Flow per Share
85.65M
Volume

NIO Inc. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$17.50$16.44$17.60$15.6885,913,600
2022-05-19$16.11$16.66$16.89$15.7961,191,000
2022-05-18$16.29$15.83$16.93$15.6672,865,500
2022-05-17$15.31$16.63$16.69$15.2693,233,100
2022-05-16$14.81$14.55$15.43$14.2882,270,000
2022-05-13$13.70$14.31$14.41$13.5463,361,500
2022-05-12$12.48$13.10$13.75$11.6783,180,600
2022-05-11$13.79$12.71$14.36$12.6486,081,300
2022-05-10$14.26$13.44$14.68$12.8677,181,800
2022-05-09$14.33$13.55$14.53$13.4863,121,000
2022-05-06$15.61$14.92$15.81$14.4657,479,800

Contact Details

Building 20
No. 56 AnTuo Road Anting Town Jiading District
Shanghai 201804
China
https://www.nio.com
86 21 6908 2018

Company Information

Employees7442
Beta2.52
Sales or Revenue5.33B
5Y Sales Change-%
Fiscal Year Ends2021-12-30
SectorConsumer Cyclical
IndustryAuto Manufacturers

About Company

NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China. It offers five, six, and seven-seater electric SUVs, as well as smart electric sedans. The company is also involved in the provision of energy and service packages to its users; design and technology development activities; manufacture of e-powertrains, battery packs, and components; and sales and after sales management activities. In addition, it offers power solutions, including Power Home, a home charging solution; Power Swap, a battery swapping service; Power Charger, a fast-charging solution; Power Mobile, a mobile charging service through charging vans; Power Map, an application that provides access to a network of public chargers and their real-time information; and One Click for Power valet service, where it offers vehicle pick up, charging, and swapping services. Further, the company provides repair, maintenance, and bodywork services through its NIO service centers and authorized third-party service centers; statutory and third-party liability insurance, and vehicle damage insurance through third-party insurers; courtesy vehicle services; roadside assistance; data packages; and auto financing and financial leasing services. Additionally, it offers NIO Certified, a used vehicle inspection, evaluation, acquisition, and sales service. The company was formerly known as NextEV Inc. and changed its name to NIO Inc. in July 2017. NIO Inc. was incorporated in 2014 and is headquartered in Shanghai, China.

Frequently Asked Questions

What is the current NIO Inc. (NIO) stock price?

NIO Inc. (NYSE: NIO) stock price is $16.44 as of the last check on Sunday, May 22 2022. During the trading session, NIO stock reached the peak price of $17.60 while $15.68 was the lowest point it dropped to.

NIO's industry and sector of operation?

The NYSE listed NIO is part of Auto Manufacturers industry that operates in the broader Consumer Cyclical sector. NIO Inc. designs, develops, manufactures, and sells smart electric vehicles in China.

Who are the executives of NIO?

Mr. William Li
Founder, Chairman & CEO

Mr. Lihong Qin
Pres & Director

Mr. Wei Feng
Chief Financial Officer

Mr. Ganesh V. Iyer
MD of NIO U.S. & Global Chief Information Officer


What is the NIO stock price today?

NIO stock is trading at $16.44 today, which is $-0.22 or -1.32% lower than its previous close of $16.66. NIO's current trading price is -70.18% lower than its 52-week high of $55.13 where as its distance from 52-week low of $11.67 is 40.87%.

How many employees does NIO have?

Number of NIO employees currently stands at 7442. NIO operates from Building 20
No. 56 AnTuo Road Anting Town Jiading District
Shanghai 201804
China.

Link for NIO official website?


How do I contact NIO?

NIO could be contacted at Building 20
No. 56 AnTuo Road Anting Town Jiading District
Shanghai 201804
China, or at phone # 86 21 6908 2018 and can also be accessed through its website: https://www.nio.com

How many shares of NIO are traded daily?

NIO stock volume so far today is 85.65M shares while in the previous session number of NIO shares traded was 85.91M. The average number of NIO shares traded daily for last 3 months was 76.00M.

How much did NIO change today?

The percentage change in NIO stock occurred in the recent session was -1.32% while the dollar amount for the price change in NIO stock was $-0.22.

What price range NIO stock been trading in?

In the recent session, the day high for NIO stock was $17.60 while the low for NIO stock touched on the day was $15.68.

What is the market cap of NIO currently?

The market value of NIO currently stands at $23.00B with its latest stock price at $16.44 and 1.61B of its shares outstanding.