Market Snapshot

S&P Futures
Dow Futures
NASDAQ Futures

NRx Pharmaceuticals, Inc.   NASDAQ (NRXP)

9.81    $-0.09   -0.91%
Market open   Monday, Oct 25 2021 13:29 PM

NRx Pharmaceuticals, Inc. Chart

NRXP Stock Price Today

NRx Pharmaceuticals, Inc. (NRXP) stock plummeted over -0.91% intraday to trade at $9.81 a share on NASDAQ. The stock opened with a loss of -5.05% at $9.40 and touched an intraday high of $10.03, rising 1.31% against the last close of $9.90. The stock went to a low of $9.15 during the session.

Stock Snapshot

9.90
Prev. Close
9.40
Open
572.22M
Market Cap
41.73M
Number of Shares
9.15
day Low
10.03
Day High
9.81
-
P/E ratio
9.03%
Free Float in %
-26.14
EPS (TTM)
-0.42
Book Value per Share
0.23
Cash Flow per Share
567456
Volume

NRx Pharmaceuticals, Inc. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2021-10-21$11.00$10.64$11.49$10.301,383,600
2021-10-20$10.99$11.09$11.29$10.421,397,400
2021-10-19$10.27$10.97$11.69$10.172,752,800
2021-10-18$10.05$10.17$10.88$10.031,585,200
2021-10-15$11.12$10.26$11.45$10.144,632,200
2021-10-14$12.03$11.91$13.49$11.2560,186,800
2021-10-13$9.71$9.44$10.00$8.825,445,100
2021-10-12$6.90$10.92$11.14$6.5719,182,100
2021-10-11$6.62$6.78$7.15$6.431,100,700
2021-10-08$7.70$6.95$7.85$6.901,156,900
2021-10-07$7.80$7.79$8.45$7.551,142,800

Contact Details

913 North Market Street
Suite 111
Wilmington, DE 19801
United States
http://www.neurorxpharma.com
484 254 6134

About Company

NRx Pharmaceuticals, Inc. a clinical-stage, small molecule pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases. The company was incorporated in 2015 and is headquartered in Wilmington, Delaware.

Frequently Asked Questions

What is the current NRx Pharmaceuticals, Inc. (NRXP) stock price?

NRx Pharmaceuticals, Inc. (NASDAQ: NRXP) stock price is $9.81 as of the last check on Monday, Oct 25 2021. During the trading session, NRXP stock reached the peak price of $10.03 while $9.15 was the lowest point it dropped to.

NRXP's industry and sector of operation?

The NASDAQ listed NRXP is part of Biotechnology industry that operates in the broader Healthcare sector. NRx Pharmaceuticals, Inc. a clinical-stage, small molecule pharmaceutical company, develops novel therapeutics for the treatment of central nervous system disorders and life-threatening pulmonary diseases.

Who are the executives of NRXP?

Dr. Jonathan C. Javitt
Co-Founder, Chairman & CEO

Prof. Daniel C. Javitt
Co-Founder & Chairman of Scientific Advisory Board

Mr. William V. Fricker
Chief Financial Officer

Mr. Robert Besthof
Head of Operations & Chief Commercial Officer


What is the NRXP stock price today?

NRXP stock is trading at $9.81 today, which is $-0.09 or -0.91% lower than its previous close of $9.90. NRXP's current trading price is -87.36% lower than its 52-week high of $76.99 where as its distance from 52-week low of $6.43 is 51.43%.

Link for NRXP official website?


How do I contact NRXP?

NRXP could be contacted at 913 North Market Street Suite 111 Wilmington, DE 19801 United States, or at phone # 484 254 6134 and can also be accessed through its website: http://www.neurorxpharma.com

How many shares of NRXP are traded daily?

NRXP stock volume so far today is 567456 shares while in the previous session number of NRXP shares traded was 1.38M. The average number of NRXP shares traded daily for last 3 months was 4.55M.

How much did NRXP change today?

The percentage change in NRXP stock occurred in the recent session was -0.91% while the dollar amount for the price change in NRXP stock was $-0.09.

What price range NRXP stock been trading in?

In the recent session, the day high for NRXP stock was $10.03 while the low for NRXP stock touched on the day was $9.15.

What is the market cap of NRXP currently?

The market value of NRXP currently stands at $572.22M with its latest stock price at $9.81 and 41.73M of its shares outstanding.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam