Market Snapshot

S&P Futures
Dow Futures
NASDAQ Futures

0.90$-0.05 -5.70 %
At close       04:00 PM    

Stock Snapshot

0.95
Prev. Close
0.96
Open
113.00M
Market Cap
3.38M
Number of Shares
0.9000
Day Low
0.9522
Day High
0.90
-
P/E Ratio
-
Free Float in %
-4.28
EPS 2021
-2.18
Book Value per Share
0.53
Cash Flow per Share
Progenity, Inc. (PROG)
Progenity, Inc. (PROG) stock rallied over -5.70% intraday to trade at $0.90 share on NASDAQ. The stock opened with a gain of % at $0.96 and touched an intraday high of $0.9522, rising 0.23% against the last close of $0.95. The stock went to a low of $0.9000 during the session.

Historical Data

DateOpenCloseDaily HighDaily LowVolume
2021-09-10$1.05$1.02$1.06$1.014,902,092
2021-09-03$1.06$1.11$1.25$1.052,665,180,000
2021-09-02$0.98$1.05$1.08$0.931,607,090,000
2021-09-01$0.93$0.98$1.07$0.913,518,310,000
2021-08-31$0.81$0.89$0.91$0.801,819,700,000
2021-08-30$0.78$0.80$0.86$0.761,828,400,000
2021-08-27$0.78$0.76$0.78$0.74765,110,000
2021-08-26$0.80$0.77$0.80$0.73782,540,000
2021-08-25$0.84$0.81$0.84$0.76934,880,000
2021-08-24$0.74$0.82$0.84$0.721,547,480,000
2021-08-23$0.69$0.76$0.76$0.692,071,970,000
Progenity, Inc.
4330 La Jolla Village Drive
Suite 200
San Diego, CA 92122
United States

http://www.progenity.com
855-293-2639
Employees
635
Sector
Healthcare
Sales or Revenue
40.80M
Industry
Biotechnology
5Y Sales Change
-
Fiscal Year Ends
2020-12-30

Progenity, Inc.
Progenity, Inc., a biotechnology company, provides complex molecular and specialized testing services to physicians, clinicians, and their patients in the United States. It offers testing services for common hereditary disorders, cystic fibrosis, spinal muscular atrophy, fragile X syndrome, and Jewish genetic diseases; pan-ethnic carrier screening services; non-invasive prenatal, miscarriage, and pharmacogenetic testing services; and ovarian assessment reports for women. The company also provides pediatric testing services. Progenity, Inc. was formerly known as Ascendant MDX, Inc. and changed its name to Progenity, Inc. in November, 2013. The company was incorporated in 2012 and is based in San Diego, California with a laboratory in Ann Arbor, Michigan. It has a bill payment location in Detroit, Michigan.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam