ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ABNB Company Profile and Key Details

NASDAQ : ABNB

Airbnb, Inc.

$119.38

-7.17-566.60%

At Close 4:00 PM

74.22

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ABNB Stock Price Chart

Stock Price Today

Airbnb, Inc. (ABNB) stock declined over -566.57%, trading at $119.38 on NASDAQ, down from the previous close of $126.55. The stock opened at $124.99, fluctuating between $119.16 and $126.22 in the recent session.

Stock Snapshot

126.55

Prev. Close

124.99

Open

75.27B

Market Cap

630.54M

Number of Shares

119.16

Day Low

126.22

Day High

29.05

P/E Ratio

96.14%

Free Float in %

4.11

EPS (TTM)

12.8

Book Value

6.09

Cash Flow per Share

7.56M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 13, 2025	124.99	126.22	119.15	119.38	7.56M
Mar 12, 2025	127.00	127.48	123.53	126.55	4.6M
Mar 11, 2025	129.98	130.77	123.70	125.44	8.85M
Mar 10, 2025	134.57	135.94	130.20	132.15	7.38M
Mar 07, 2025	134.71	134.73	130.37	134.39	5.59M
Mar 06, 2025	140.32	140.32	134.61	134.77	5.92M
Mar 05, 2025	141.87	142.79	139.21	142.58	3.82M
Mar 04, 2025	140.00	143.23	137.82	141.42	4.8M
Mar 03, 2025	140.34	144.75	139.90	140.98	6.69M
Feb 28, 2025	139.50	140.16	137.59	138.87	6.25M
Feb 27, 2025	144.63	145.69	139.05	139.45	4.41M
Feb 26, 2025	143.16	145.13	142.22	144.03	2.91M
Feb 25, 2025	144.79	145.16	140.40	141.55	5.69M
Feb 24, 2025	147.00	147.07	143.88	144.82	4.48M
Feb 21, 2025	154.57	154.57	145.75	146.07	7.36M
Feb 20, 2025	156.32	157.75	152.47	155.31	5.1M
Feb 19, 2025	160.00	160.00	155.21	157.98	6.82M
Feb 18, 2025	161.04	162.58	158.07	160.60	7.61M
Feb 14, 2025	158.19	163.93	156.93	161.42	21.65M
Feb 13, 2025	139.64	141.94	138.76	141.04	10.63M

Contact Details

San Francisco, CA 94103

United States

Website: https://www.airbnb.comContact: 415 510 4027

About Company

Airbnb, Inc., together with its subsidiaries, operates a platform that enables hosts to offer stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms, primary homes, or vacation homes. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.

Frequently Asked Questions

What is the current Airbnb, Inc. (ABNB) stock price?

Airbnb, Inc. (NASDAQ: ABNB) stock price is $119.38 in the last trading session. During the trading session, ABNB stock reached the peak price of $126.22 while $119.16 was the lowest point it dropped to. The percentage change in ABNB stock occurred in the recent session was -5.67% while the dollar amount for the price change in ABNB stock was -$7.17.

ABNB's industry and sector of operation?

The NASDAQ listed ABNB is part of Travel Services industry that operates in the broader Consumer Cyclical sector. Airbnb, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ABNB?

Dr. Aristotle N. Balogh
Chief Technology Officer
Ms. Tara Lynn Bunch
Global Head of Operations
Mr. Joseph Gebbia
Co-Founder, Chairman of Airbnb.org. and Director
Ms. Catherine Powell
Global Head of Hosting
Mr. Brian Chesky
Co-Founder, Chief Executive Officer, Head of Community & Chairman
Mr. Hiroki Asai
Global Head of Marketing
Mr. David Stephenson
Chief Financial Officer & Head of Employee Experience
Mr. Jay Carney
Global Head of Policy & Communications
Mr. Richard N. Baer
Chief Legal Officer
Mr. David E. Stephenson
Chief Financial Officer & Head of Employee Experience
Mr. Nathan Blecharczyk
Co-Founder, Chief Strategy Officer & Director

How ABNB did perform over past 52-week?

ABNB's closing price is 8.15% higher than its 52-week low of $110.38 where as its distance from 52-week high of $170.10 is -29.82%.

How many employees does ABNB have?

Number of ABNB employees currently stands at 7,300.

Link for ABNB official website?

Official Website of ABNB is: https://www.airbnb.com

How do I contact ABNB?

ABNB could be contacted at phone 415 510 4027 and can also be accessed through its website. ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States.

How many shares of ABNB are traded daily?

ABNB stock volume for the day was 7.56M shares. The average number of ABNB shares traded daily for last 3 months was 5.16M.

What is the market cap of ABNB currently?

The market value of ABNB currently stands at $75.27B with its latest stock price at $119.38 and 630.54M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ABNB Stock Price Chart

Stock Price Today

Stock Snapshot

126.55

Prev. Close

124.99

Open

75.27B

Market Cap

630.54M

Number of Shares

119.16

Day Low

126.22

Day High

29.05

P/E Ratio

96.14%

Free Float in %

4.11

EPS (TTM)

12.8

Book Value

6.09

Cash Flow per Share

7.56M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 13, 2025	124.99	126.22	119.15	119.38	7.56M
Mar 12, 2025	127.00	127.48	123.53	126.55	4.6M
Mar 11, 2025	129.98	130.77	123.70	125.44	8.85M
Mar 10, 2025	134.57	135.94	130.20	132.15	7.38M
Mar 07, 2025	134.71	134.73	130.37	134.39	5.59M
Mar 06, 2025	140.32	140.32	134.61	134.77	5.92M
Mar 05, 2025	141.87	142.79	139.21	142.58	3.82M
Mar 04, 2025	140.00	143.23	137.82	141.42	4.8M
Mar 03, 2025	140.34	144.75	139.90	140.98	6.69M
Feb 28, 2025	139.50	140.16	137.59	138.87	6.25M
Feb 27, 2025	144.63	145.69	139.05	139.45	4.41M
Feb 26, 2025	143.16	145.13	142.22	144.03	2.91M
Feb 25, 2025	144.79	145.16	140.40	141.55	5.69M
Feb 24, 2025	147.00	147.07	143.88	144.82	4.48M
Feb 21, 2025	154.57	154.57	145.75	146.07	7.36M
Feb 20, 2025	156.32	157.75	152.47	155.31	5.1M
Feb 19, 2025	160.00	160.00	155.21	157.98	6.82M
Feb 18, 2025	161.04	162.58	158.07	160.60	7.61M
Feb 14, 2025	158.19	163.93	156.93	161.42	21.65M
Feb 13, 2025	139.64	141.94	138.76	141.04	10.63M

Contact Details

San Francisco, CA 94103

United States

Website: https://www.airbnb.comContact: 415 510 4027

About Company

Frequently Asked Questions

What is the current Airbnb, Inc. (ABNB) stock price?

ABNB's industry and sector of operation?

Who are the executives of ABNB?

How ABNB did perform over past 52-week?

ABNB's closing price is 8.15% higher than its 52-week low of $110.38 where as its distance from 52-week high of $170.10 is -29.82%.

How many employees does ABNB have?

Number of ABNB employees currently stands at 7,300.

Link for ABNB official website?

Official Website of ABNB is: https://www.airbnb.com

How do I contact ABNB?

ABNB could be contacted at phone 415 510 4027 and can also be accessed through its website. ABNB operates from 888 Brannan Street, San Francisco, CA 94103, United States.

How many shares of ABNB are traded daily?

ABNB stock volume for the day was 7.56M shares. The average number of ABNB shares traded daily for last 3 months was 5.16M.

What is the market cap of ABNB currently?

The market value of ABNB currently stands at $75.27B with its latest stock price at $119.38 and 630.54M of its shares outstanding.

Employees	7300
Beta	1.11
Sales or Revenue	$9.92B
5Y Sales Change%	1.263%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Travel Services

Employees	7300
Beta	1.11
Sales or Revenue	$9.92B
5Y Sales Change%	1.263%
Fiscal Year Ends	December
Sector	Consumer Cyclical
Industry	Travel Services

ABNB Company Profile and Key Details

Airbnb, Inc.

ABNB Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ABNB Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions