ONMD Stock Price History and Quote Analysis Insights for Investors

NASDAQ : ONMD

OneMedNet Corporation

$0.71

0.008+1.14%

Open: 4:00 PM

profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

Stock Price Today

OneMedNet Corporation (ONMD) stock surged +1.14%, trading at $0.71 on NASDAQ, up from the previous close of $0.70. The stock opened at $0.70, fluctuating between $0.61 and $0.73 in the recent session.

Stock Snapshot

0.702

Prev. Close

0.7

Open

20M

Market Cap

28.18M

Number of Shares

0.6055

Day Low

0.7299

Day High

-0.8

P/E Ratio

36.77%

Free Float in %

-0.89

EPS (TTM)

N/A

Book Value

N/A

Cash Flow per Share

173.84K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Nov 08, 2024	0.70	0.73	0.61	0.71	173.9K
Nov 07, 2024	0.77	0.80	0.70	0.70	88.26K
Nov 06, 2024	0.80	0.83	0.72	0.80	47.81K
Nov 05, 2024	0.81	0.85	0.80	0.81	20.14K
Nov 04, 2024	0.84	0.85	0.77	0.80	37.93K
Nov 01, 2024	0.80	0.85	0.80	0.81	24.4K
Oct 31, 2024	0.80	0.87	0.77	0.86	56.44K
Oct 30, 2024	0.83	0.87	0.80	0.83	49K
Oct 29, 2024	0.83	0.86	0.78	0.85	47.01K
Oct 28, 2024	0.92	0.97	0.81	0.85	157.78K
Oct 25, 2024	0.85	0.91	0.77	0.91	141.42K
Oct 24, 2024	0.71	0.84	0.71	0.80	165K
Oct 23, 2024	0.69	0.72	0.69	0.70	21.36K
Oct 22, 2024	0.70	0.73	0.69	0.70	21.7K
Oct 21, 2024	0.68	0.77	0.68	0.70	77.68K
Oct 18, 2024	0.66	0.71	0.66	0.69	31.71K
Oct 17, 2024	0.71	0.71	0.67	0.69	43.13K
Oct 16, 2024	0.70	0.70	0.65	0.70	57.56K
Oct 15, 2024	0.67	0.72	0.66	0.68	73.51K
Oct 14, 2024	0.68	0.71	0.66	0.66	72.81K

Contact Details

Eden Prairie, MN 55344

United States

Website: https://www.onemednet.comContact: 800 918 7189

About Company

OneMedNet Corporation develops technology that focuses on accessing and sharing health data. It offers BEAM Medical Image Exchange & Management Suite, a solution that manages, exchanges, and shares medical images with patients, care providers, and hospitals. The company was founded in 2009 and is based in Eden Prairie, Minnesota with a development office in Vancouver, Canada.

Frequently Asked Questions

What is the current OneMedNet Corporation (ONMD) stock price?

OneMedNet Corporation (NASDAQ: ONMD) stock price is $0.71 in the last trading session. During the trading session, ONMD stock reached the peak price of $0.73 while $0.61 was the lowest point it dropped to. The percentage change in ONMD stock occurred in the recent session was 1.14% while the dollar amount for the price change in ONMD stock was $0.01.

ONMD's industry and sector of operation?

The NASDAQ listed ONMD is part of Medical - Healthcare Information Services industry that operates in the broader Healthcare sector. OneMedNet Corporation designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ONMD?

No Data

How ONMD did perform over past 52-week?

ONMD's closing price is 69.05% higher than its 52-week low of $0.42 where as its distance from 52-week high of $6.47 is -89.03%.

How many employees does ONMD have?

Number of ONMD employees currently stands at 20.

Link for ONMD official website?

Official Website of ONMD is: https://www.onemednet.com

How do I contact ONMD?

ONMD could be contacted at phone 800 918 7189 and can also be accessed through its website. ONMD operates from 6385 Old Shady Oak Road, Eden Prairie, MN 55344, United States.

How many shares of ONMD are traded daily?

ONMD stock volume for the day was 173.84K shares. The average number of ONMD shares traded daily for last 3 months was 117.03K.

What is the market cap of ONMD currently?

The market value of ONMD currently stands at $20.00M with its latest stock price at $0.71 and 28.18M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

Employees	20
Beta	0.741
Sales or Revenue	N/A
5Y Sales Change%	-0.745%
Fiscal Year Ends	N/A
Sector	Healthcare
Industry	Medical - Healthcare Information Services