Market Snapshot

S&P Futures
4,141.75
Dow Futures
33,071.00
NASDAQ Futures
14,017.75

0.87$-0.03 -3.55%
At close    04:00 PM   
From: To:

Stock Snapshot

0.91
Prev. Close
0.90
Open
84.87M
Market Cap
1.72M
Number of Shares
0.8683
Day Low
0.9200
Day High
0.87
-
P/E Ratio
58.22M
Free Float in %
-1.22
EPS 2021
-1.47
Book Value per Share
0.18
Cash Flow per Share
U.S. Well Services, Inc. (USWS)
U.S. Well Services, Inc. (USWS) stock rallied over -3.55% intraday to trade at $0.87 per share on NASDAQ. The stock opened with a fall of -1.10% at $0.90 and touched an intraday high of $0.9200, rising 1.10% against the last close of $0.91. The stock went to a low of $0.8683 during the session.

Historical Prices

DateOpenCloseAdj. CloseDaily HighDaily LowVolume
2021-06-18$0.90$0.87$0.87$0.92$0.871,010,200
2021-06-17$0.89$0.90$0.90$0.93$0.881,269,100
2021-06-16$0.93$0.91$0.91$0.94$0.901,800,000
2021-06-15$0.97$0.94$0.94$0.97$0.931,462,300
2021-06-14$0.93$0.94$0.94$1.01$0.933,032,200
2021-06-11$1.00$0.93$0.93$1.01$0.913,558,300
2021-06-10$1.02$1.01$1.01$1.03$1.001,248,500
2021-06-09$1.00$1.02$1.02$1.05$0.982,641,300
2021-06-08$1.05$1.02$1.02$1.07$1.004,241,200
2021-06-07$1.06$1.05$1.05$1.09$1.035,109,600
2021-06-04$1.32$1.04$1.04$1.34$1.0311,369,900
U.S. Well Services, Inc.
1360 Post Oak Boulevard
Suite 1800
Houston, TX 77056
United States

http://uswellservices.com
832 562 3730
Employees
638
Sector
Energy
Sales or Revenue
Industry
Oil & Gas Midstream
5Y Sales Change
-
Fiscal Year Ends
2020-12-30
Mr. Joel N. Broussard
Pres, CEO & Director
Mr. Kyle P. O'Neill
Chief Financial Officer
Mr. Jasper Antolin
Controller & Principal Accounting Officer
U.S. Well Services, Inc.
U.S. Well Services, Inc. operates as an oilfield service company in the United States. It provides hydraulic fracturing services to the oil and natural gas exploration and production companies. The company is headquartered in Houston, Texas.