ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ACHV Company Profile and Key Details

NASDAQ : ACHV

Achieve Life Sciences, Inc.

$2.65

-0.27-9.25%

At Close 4:00 PM

63.21

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ACHV Stock Price Chart

Stock Price Today

Achieve Life Sciences, Inc. (ACHV) stock declined over -9.25%, trading at $2.65 on NASDAQ, down from the previous close of $2.92. The stock opened at $2.93, fluctuating between $2.65 and $2.96 in the recent session.

Stock Snapshot

2.92

Prev. Close

2.93

Open

91.13M

Market Cap

34.39M

Number of Shares

2.65

Day Low

2.955

Day High

-2.14

P/E Ratio

80.83%

Free Float in %

-1.24

EPS (TTM)

-0.07

Book Value

-1.16

Cash Flow per Share

263.32K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 12, 2025	2.93	2.96	2.65	2.65	266.77K
Mar 11, 2025	3.04	3.04	2.88	2.92	146.87K
Mar 10, 2025	3.10	3.14	2.98	3.06	106.95K
Mar 07, 2025	3.14	3.23	3.07	3.14	96.83K
Mar 06, 2025	2.88	3.16	2.82	3.14	234.7K
Mar 05, 2025	2.91	2.94	2.85	2.88	145.15K
Mar 04, 2025	2.86	3.05	2.82	2.91	212.7K
Mar 03, 2025	3.07	3.07	2.85	2.85	124.07K
Feb 28, 2025	2.99	3.08	2.90	3.07	257K
Feb 27, 2025	3.03	3.13	2.97	2.97	156.2K
Feb 26, 2025	3.03	3.10	2.98	3.03	153.7K
Feb 25, 2025	3.15	3.15	3.00	3.02	186.2K
Feb 24, 2025	3.21	3.21	3.10	3.13	131.74K
Feb 21, 2025	3.25	3.25	3.12	3.17	150.7K
Feb 20, 2025	3.21	3.26	3.20	3.22	104.24K
Feb 19, 2025	3.25	3.32	3.18	3.21	242.41K
Feb 18, 2025	3.45	3.47	3.26	3.28	87.57K
Feb 14, 2025	3.40	3.59	3.33	3.42	126.2K
Feb 13, 2025	3.29	3.40	3.24	3.39	205K
Feb 12, 2025	3.31	3.31	3.13	3.29	249.71K

Contact Details

Vancouver, BC V6E 4H1

Canada

Website: https://www.achievelifesciences.comContact: 142 568 61500

About Company

Achieve Life Sciences, Inc., a clinical-stage pharmaceutical company, develops and commercializes of cytisinicline for smoking cessation and nicotine addiction in Canada, the United States, and the United Kingdom. The company offers cytisinicline, a plant-based alkaloid that interacts with nicotine receptors in the brain that reduce the severity of nicotine withdrawal symptoms. It has license agreements with Sopharma AD and University of Bristol. The company is based in Vancouver, Canada.

Frequently Asked Questions

What is the current Achieve Life Sciences, Inc. (ACHV) stock price?

Achieve Life Sciences, Inc. (NASDAQ: ACHV) stock price is $2.65 in the last trading session. During the trading session, ACHV stock reached the peak price of $2.96 while $2.65 was the lowest point it dropped to. The percentage change in ACHV stock occurred in the recent session was -9.25% while the dollar amount for the price change in ACHV stock was -$0.27.

ACHV's industry and sector of operation?

The NASDAQ listed ACHV is part of Biotechnology industry that operates in the broader Healthcare sector. Achieve Life Sciences, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ACHV?

Dr. Richard A. B. Stewart
Executive Chairman
Mr. John A. Bencich M.B.A.
Chief Executive Officer & Director
Dr. Cindy Jacobs M.D., Ph.D.
Pres, Chief Medical Officer & Director
Mr. Jerry Wan
Principal Accounting Officer
Dr. Anthony Clarke
Chief Scientific Officer
Ms. Jaime Xinos
Executive Vice President of Commercial

How ACHV did perform over past 52-week?

ACHV's closing price is 0% higher than its 52-week low of $2.65 where as its distance from 52-week high of $5.59 is -52.59%.

How many employees does ACHV have?

Number of ACHV employees currently stands at 22.

Link for ACHV official website?

Official Website of ACHV is: https://www.achievelifesciences.com

How do I contact ACHV?

ACHV could be contacted at phone 142 568 61500 and can also be accessed through its website. ACHV operates from 1040 West Georgia Street, Vancouver, BC V6E 4H1, Canada.

How many shares of ACHV are traded daily?

ACHV stock volume for the day was 263.32K shares. The average number of ACHV shares traded daily for last 3 months was 239.86K.

What is the market cap of ACHV currently?

The market value of ACHV currently stands at $91.13M with its latest stock price at $2.65 and 34.39M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ACHV Stock Price Chart

Stock Price Today

Stock Snapshot

2.92

Prev. Close

2.93

Open

91.13M

Market Cap

34.39M

Number of Shares

2.65

Day Low

2.955

Day High

-2.14

P/E Ratio

80.83%

Free Float in %

-1.24

EPS (TTM)

-0.07

Book Value

-1.16

Cash Flow per Share

263.32K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 12, 2025	2.93	2.96	2.65	2.65	266.77K
Mar 11, 2025	3.04	3.04	2.88	2.92	146.87K
Mar 10, 2025	3.10	3.14	2.98	3.06	106.95K
Mar 07, 2025	3.14	3.23	3.07	3.14	96.83K
Mar 06, 2025	2.88	3.16	2.82	3.14	234.7K
Mar 05, 2025	2.91	2.94	2.85	2.88	145.15K
Mar 04, 2025	2.86	3.05	2.82	2.91	212.7K
Mar 03, 2025	3.07	3.07	2.85	2.85	124.07K
Feb 28, 2025	2.99	3.08	2.90	3.07	257K
Feb 27, 2025	3.03	3.13	2.97	2.97	156.2K
Feb 26, 2025	3.03	3.10	2.98	3.03	153.7K
Feb 25, 2025	3.15	3.15	3.00	3.02	186.2K
Feb 24, 2025	3.21	3.21	3.10	3.13	131.74K
Feb 21, 2025	3.25	3.25	3.12	3.17	150.7K
Feb 20, 2025	3.21	3.26	3.20	3.22	104.24K
Feb 19, 2025	3.25	3.32	3.18	3.21	242.41K
Feb 18, 2025	3.45	3.47	3.26	3.28	87.57K
Feb 14, 2025	3.40	3.59	3.33	3.42	126.2K
Feb 13, 2025	3.29	3.40	3.24	3.39	205K
Feb 12, 2025	3.31	3.31	3.13	3.29	249.71K

Contact Details

Vancouver, BC V6E 4H1

Canada

Website: https://www.achievelifesciences.comContact: 142 568 61500

About Company

Frequently Asked Questions

What is the current Achieve Life Sciences, Inc. (ACHV) stock price?

ACHV's industry and sector of operation?

Who are the executives of ACHV?

How ACHV did perform over past 52-week?

ACHV's closing price is 0% higher than its 52-week low of $2.65 where as its distance from 52-week high of $5.59 is -52.59%.

How many employees does ACHV have?

Number of ACHV employees currently stands at 22.

Link for ACHV official website?

Official Website of ACHV is: https://www.achievelifesciences.com

How do I contact ACHV?

ACHV could be contacted at phone 142 568 61500 and can also be accessed through its website. ACHV operates from 1040 West Georgia Street, Vancouver, BC V6E 4H1, Canada.

How many shares of ACHV are traded daily?

ACHV stock volume for the day was 263.32K shares. The average number of ACHV shares traded daily for last 3 months was 239.86K.

What is the market cap of ACHV currently?

The market value of ACHV currently stands at $91.13M with its latest stock price at $2.65 and 34.39M of its shares outstanding.

Employees	22
Beta	1.68
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	22
Beta	1.68
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

ACHV Company Profile and Key Details

Achieve Life Sciences, Inc.

ACHV Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ACHV Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions