Market Snapshot

S&P Futures
Dow Futures
NASDAQ Futures

Sphere 3D Corp.   NASDAQ (ANY)

7.07    $0.57   8.69%
Market open   Monday, Oct 25 2021 12:51 PM

Sphere 3D Corp. Chart

ANY Stock Price Today

Sphere 3D Corp. (ANY) stock rallied over 8.69% intraday to trade at $7.07 a share on NASDAQ. The stock opened with a gain of 0.15% at $6.51 and touched an intraday high of $7.38, rising 13.54% against the last close of $6.50. The stock went to a low of $6.37 during the session.

Stock Snapshot

6.50
Prev. Close
6.51
Open
414.57M
Market Cap
15.99M
Number of Shares
6.37
day Low
7.38
Day High
7.07
-
P/E ratio
-%
Free Float in %
-0.83
EPS (TTM)
0.30
Book Value per Share
0.07
Cash Flow per Share
16.21M
Volume

Sphere 3D Corp. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2021-10-21$7.42$7.05$7.48$6.8022,765,200
2021-10-20$7.63$7.57$8.24$7.4433,389,700
2021-10-19$7.95$7.66$8.09$7.3425,850,900
2021-10-18$7.82$7.76$8.32$7.6128,956,000
2021-10-15$8.27$8.00$8.59$7.9351,526,100
2021-10-14$8.07$7.90$8.69$7.7259,736,500
2021-10-13$7.64$8.13$8.43$7.1077,007,400
2021-10-12$7.85$7.03$7.98$6.9235,115,600
2021-10-11$6.90$8.28$8.32$6.8172,152,600
2021-10-08$6.60$6.69$6.76$6.3713,862,700
2021-10-07$6.64$6.66$7.06$6.3127,617,600

Contact Details

Building No. 2
Suite 900 895 Don Mills Road
Toronto, ON M3C 1W3
Canada
http://www.sphere3d.com
858 571 5555

Company Information

Employees429
Beta2.22
Sales or Revenue4.80M
5Y Sales Change-42.40%
Fiscal Year Ends2020-12-30
SectorTechnology
IndustrySoftware - Application

About Company

Sphere 3D Corp. provides data management, and desktop and application virtualization solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. It enables organizations to deploy a combination of public, private, or hybrid cloud strategies through containerized applications, virtual desktops, virtual storage, and physical hyper-converged platforms. The company offers HVE converged and hyper-converged Infrastructure solutions, such as HVE-STACK high density server solution; HVE-VELOCITY high availability dual enclosure storage area network solution; and HVE 3DGFX, a virtualized desktop infrastructure solution. It also provides G-Series appliance to simplify Windows application migration and to enable access from various devices; and G-Series Cloud solution to provide a virtual appliance. In addition, the company provides SnapServer network attached storage solutions, including SnapServer XSR40, a 1U server that can be configured with up to four SATA III and SSD drives; SnapServer XSR120, a 2U server, which can be configured with up to 12 SATA III, SAS, and SSD drives; GuardianOS, a storage software solution; and Snap Enterprise Data Replicator that provides multi-directional WAN-optimized replication. Sphere 3D Corp. markets its products under the SnapServer, HVE ConneXions, and UCX ConneXions brand names. The company sells its products through its distributor and reseller network to small and medium businesses, and distributed enterprises. Sphere 3D Corp. was incorporated in 2007 and is based in Toronto, Canada.

Frequently Asked Questions

What is the current Sphere 3D Corp. (ANY) stock price?

Sphere 3D Corp. (NASDAQ: ANY) stock price is $7.07 as of the last check on Monday, Oct 25 2021. During the trading session, ANY stock reached the peak price of $7.38 while $6.37 was the lowest point it dropped to.

ANY's industry and sector of operation?

The NASDAQ listed ANY is part of Software - Application industry that operates in the broader Technology sector. Sphere 3D Corp. provides data management, and desktop and application virtualization solutions in the Americas, Europe, the Middle East, Africa, and the Asia Pacific.

Who are the executives of ANY?

Mr. Peter Tassiopoulos
Chairman & CEO

Mr. Joseph L. O'Daniel
Pres

Mr. Kurt L. Kalbfleisch
CFO, Sr. VP & Sec.


What is the ANY stock price today?

ANY stock is trading at $7.07 today, which is $0.57 or 8.69% higher than its previous close of $6.50. ANY's current trading price is -41.15% lower than its 52-week high of $11.98 where as its distance from 52-week low of $1.23 is 473.17%.

How many employees does ANY have?

Number of ANY employees currently stands at 429. ANY operates from Building No. 2 Suite 900 895 Don Mills Road Toronto, ON M3C 1W3 Canada.

Link for ANY official website?


How do I contact ANY?

ANY could be contacted at Building No. 2 Suite 900 895 Don Mills Road Toronto, ON M3C 1W3 Canada, or at phone # 858 571 5555 and can also be accessed through its website: http://www.sphere3d.com

How many shares of ANY are traded daily?

ANY stock volume so far today is 16.21M shares while in the previous session number of ANY shares traded was 22.77M. The average number of ANY shares traded daily for last 3 months was 30.16M.

How much did ANY change today?

The percentage change in ANY stock occurred in the recent session was 8.69% while the dollar amount for the price change in ANY stock was $0.57.

What price range ANY stock been trading in?

In the recent session, the day high for ANY stock was $7.38 while the low for ANY stock touched on the day was $6.37.

What is the market cap of ANY currently?

The market value of ANY currently stands at $414.57M with its latest stock price at $7.07 and 15.99M of its shares outstanding.

SPECIAL GIFT

WE HAVE A GIFT FOR YOU

Download Free eBook For

7 GROWTH STOCKS FOR 2021

100% free. stop anytime no spam