CynergisTek, Inc.   (AMEX:CTEK)

0.58    $-0.01   -1.86%
Market open   Sunday, May 22 2022 12:23 PM

CynergisTek, Inc. Chart

CTEK Stock Price Today

CynergisTek, Inc. (CTEK) stock plummeted over -1.86% intraday to trade at $0.58 a share on AMEX. The stock opened with a gain of 0.00% at $0.59 and touched an intraday high of $0.60, rising 1.69% against the last close of $0.59. The stock went to a low of $0.58 during the session.

Stock Snapshot

0.59
Prev. Close
0.59
Open
7.64M
Market Cap
12.14M
Number of Shares
0.58
day Low
0.60
Day High
0.58
-
P/E ratio
0.46%
Free Float in %
-1.08
EPS (TTM)
2.17
Book Value per Share
0.39
Cash Flow per Share
67985
Volume

CynergisTek, Inc. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$0.59$0.58$0.60$0.5868,200
2022-05-19$0.65$0.59$0.69$0.58173,500
2022-05-18$0.68$0.65$0.68$0.6541,300
2022-05-17$0.74$0.68$0.78$0.66130,500
2022-05-16$0.74$0.72$0.75$0.7192,400
2022-05-13$0.72$0.72$0.77$0.69129,100
2022-05-12$0.76$0.72$0.76$0.7158,900
2022-05-11$0.72$0.72$0.77$0.7042,700
2022-05-10$0.81$0.72$0.81$0.70122,500
2022-05-09$0.91$0.77$0.91$0.75192,300
2022-05-06$0.92$0.88$0.92$0.8736,900

Contact Details

11940 Jollyville Road
Suite 300-North
Austin, TX 78759
United States
https://www.cynergistek.com
512 402 8550

Company Information

Employees137
Beta1.46
Sales or Revenue16.30M
5Y Sales Change-21.00%
Fiscal Year Ends2021-12-30
SectorTechnology
IndustryInformation Technology Services

About Company

CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States. The company identifies, measures, and tests security and privacy risk of organization, as well as verifies and validates their programs to meet compliance and business objectives through IT audits, technical testing, and risk and program assessments; develops policies, procedures, and playbooks to help build out a risk management program; and verifies the processes, people, and technology are working effectively. It also provides insights to the ROI of an organization's security investment; resources to help organizations prioritize, implement, and execute initiatives to strengthen their security and privacy programs; and on-going management and oversight organization's security and privacy programs to address or give alerts when an issue arises. It serves primarily in the healthcare industry, as well as education, financial services, government, internet and media, and manufacturing industries under the CynergisTek, Redspin, and Backbone Consulting brands. The company was formerly known as Auxilio, Inc. and changed its name to CynergisTek, Inc. in September 2017. CynergisTek, Inc. was incorporated in 1995 and is based in Austin, Texas.

Frequently Asked Questions

What is the current CynergisTek, Inc. (CTEK) stock price?

CynergisTek, Inc. (AMEX: CTEK) stock price is $0.58 as of the last check on Sunday, May 22 2022. During the trading session, CTEK stock reached the peak price of $0.60 while $0.58 was the lowest point it dropped to.

CTEK's industry and sector of operation?

The AMEX listed CTEK is part of Information Technology Services industry that operates in the broader Technology sector. CynergisTek, Inc. provides cyber security, privacy, and compliance services in the United States.

Who are the executives of CTEK?

Mr. William Caleb Barlow
CEO, Pres & Director

Mr. Michael H. McMillan CISM, FHIMSS
Founder & Director

Mr. Paul T. Anthony
CFO, Corp. Sec. & Treasurer

Ms. Angela Rivera
Exec. VP of Operations


What is the CTEK stock price today?

CTEK stock is trading at $0.58 today, which is $-0.01 or -1.86% lower than its previous close of $0.59. CTEK's current trading price is -79.68% lower than its 52-week high of $2.85 where as its distance from 52-week low of $0.58 is -0.48%.

How many employees does CTEK have?

Number of CTEK employees currently stands at 137. CTEK operates from 11940 Jollyville Road
Suite 300-North
Austin, TX 78759
United States.

Link for CTEK official website?


How do I contact CTEK?

CTEK could be contacted at 11940 Jollyville Road
Suite 300-North
Austin, TX 78759
United States, or at phone # 512 402 8550 and can also be accessed through its website: https://www.cynergistek.com

How many shares of CTEK are traded daily?

CTEK stock volume so far today is 67985 shares while in the previous session number of CTEK shares traded was 68200. The average number of CTEK shares traded daily for last 3 months was 395020.

How much did CTEK change today?

The percentage change in CTEK stock occurred in the recent session was -1.86% while the dollar amount for the price change in CTEK stock was $-0.01.

What price range CTEK stock been trading in?

In the recent session, the day high for CTEK stock was $0.60 while the low for CTEK stock touched on the day was $0.58.

What is the market cap of CTEK currently?

The market value of CTEK currently stands at $7.64M with its latest stock price at $0.58 and 12.14M of its shares outstanding.