GameStop Corp.   (NYSE:GME)

88.68    $-7.45   -7.75%
Market open   Tuesday, May 24 2022 10:33 AM

GameStop Corp. Chart

GME Stock Price Today

GameStop Corp. (GME) stock plummeted over -7.75% intraday to trade at $88.68 a share on NYSE. The stock opened with a loss of -2.16% at $94.05 and touched an intraday high of $102.41, rising 6.53% against the last close of $96.13. The stock went to a low of $89.75 during the session.

Stock Snapshot

96.13
Prev. Close
94.05
Open
7.61B
Market Cap
75.90M
Number of Shares
89.75
day Low
102.41
Day High
88.68
-
P/E ratio
21.09%
Free Float in %
-5.25
EPS (TTM)
21.11
Book Value per Share
16.06
Cash Flow per Share
651754
Volume

GameStop Corp. Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$99.81$95.66$102.41$89.752,488,100
2022-05-19$91.22$99.19$101.98$90.163,180,100
2022-05-18$96.38$91.48$99.84$90.172,890,000
2022-05-17$93.90$100.38$100.38$91.202,611,200
2022-05-16$98.80$91.80$99.18$90.782,895,500
2022-05-13$99.00$98.39$106.78$95.045,974,000
2022-05-12$83.04$89.57$108.06$77.7710,034,900
2022-05-11$93.47$81.33$95.27$80.004,170,300
2022-05-10$102.98$93.50$106.06$88.004,150,800
2022-05-09$110.78$98.79$110.78$98.083,316,200
2022-05-06$117.28$114.70$120.56$110.231,786,800

Contact Details

625 Westport Parkway
Grapevine, TX 76051
United States
https://www.gamestop.com
817 424 2000

Company Information

Employees12000
Beta-0.74
Sales or Revenue6.01B
5Y Sales Change-5.50%
Fiscal Year Ends2022-01-28
SectorConsumer Cyclical
IndustrySpecialty Retail

About Company

GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe. The company sells new and pre-owned gaming platforms; accessories, such as controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned gaming software; and in-game digital currency, digital downloadable content, and full-game downloads. It also sells collectibles comprising licensed merchandise primarily related to the gaming, television, and movie industries, as well as pop culture themes. As of January 29, 2022, the company operated 4,573 stores and ecommerce sites under the GameStop, EB Games, and Micromania brands; and 50 pop culture themed stores that sell collectibles, apparel, gadgets, electronics, toys, and other retail products under the Zing Pop Culture brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new releases, previews of the big titles on the horizon, and coverage of the latest developments in the gaming industry. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.

Frequently Asked Questions

What is the current GameStop Corp. (GME) stock price?

GameStop Corp. (NYSE: GME) stock price is $88.68 as of the last check on Tuesday, May 24 2022. During the trading session, GME stock reached the peak price of $102.41 while $89.75 was the lowest point it dropped to.

GME's industry and sector of operation?

The NYSE listed GME is part of Specialty Retail industry that operates in the broader Consumer Cyclical sector. GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe.

Who are the executives of GME?

Mr. George E. Sherman
CEO & Director

Mr. James Anthony Bell
Exec. VP & CFO

Mr. James Anthony Bell
Sr. Adviser

Mr. Chris R. Homeister
Exec. VP & Chief Merchandising Officer


What is the GME stock price today?

GME stock is trading at $88.68 today, which is $-7.45 or -7.75% lower than its previous close of $96.13. GME's current trading price is -74.27% lower than its 52-week high of $344.66 where as its distance from 52-week low of $77.58 is 14.31%.

How many employees does GME have?

Number of GME employees currently stands at 12000. GME operates from 625 Westport Parkway
Grapevine, TX 76051
United States.

Link for GME official website?


How do I contact GME?

GME could be contacted at 625 Westport Parkway
Grapevine, TX 76051
United States, or at phone # 817 424 2000 and can also be accessed through its website: https://www.gamestop.com

How many shares of GME are traded daily?

GME stock volume so far today is 651754 shares while in the previous session number of GME shares traded was 2.49M. The average number of GME shares traded daily for last 3 months was 4.45M.

How much did GME change today?

The percentage change in GME stock occurred in the recent session was -7.75% while the dollar amount for the price change in GME stock was $-7.45.

What price range GME stock been trading in?

In the recent session, the day high for GME stock was $102.41 while the low for GME stock touched on the day was $89.75.

What is the market cap of GME currently?

The market value of GME currently stands at $7.61B with its latest stock price at $88.68 and 75.90M of its shares outstanding.