Market Snapshot
S&P Futures
Dow Futures
NASDAQ Futures
GameStop Corp. Chart
GME Stock Price Today
GameStop Corp. (GME) stock plummeted over -7.75% intraday to trade at $88.68 a share on NYSE. The stock opened with a loss of -2.16% at $94.05 and touched an intraday high of $102.41, rising 6.53% against the last close of $96.13. The stock went to a low of $89.75 during the session.
Stock Snapshot
|
96.13 Prev. Close |
94.05 Open |
|
7.61B Market Cap |
75.90M Number of Shares |
|
89.75 day Low |
102.41 Day High |
| 88.68 | |
|
- P/E ratio |
21.09% Free Float in % |
|
-5.25 EPS (TTM) |
21.11 Book Value per Share |
|
16.06 Cash Flow per Share |
651754 Volume |
GameStop Corp. Historical Data
| Date | Open | Close | Daily High | Daily Low | Volume |
|---|---|---|---|---|---|
| 2022-05-20 | $99.81 | $95.66 | $102.41 | $89.75 | 2,488,100 |
| 2022-05-19 | $91.22 | $99.19 | $101.98 | $90.16 | 3,180,100 |
| 2022-05-18 | $96.38 | $91.48 | $99.84 | $90.17 | 2,890,000 |
| 2022-05-17 | $93.90 | $100.38 | $100.38 | $91.20 | 2,611,200 |
| 2022-05-16 | $98.80 | $91.80 | $99.18 | $90.78 | 2,895,500 |
| 2022-05-13 | $99.00 | $98.39 | $106.78 | $95.04 | 5,974,000 |
| 2022-05-12 | $83.04 | $89.57 | $108.06 | $77.77 | 10,034,900 |
| 2022-05-11 | $93.47 | $81.33 | $95.27 | $80.00 | 4,170,300 |
| 2022-05-10 | $102.98 | $93.50 | $106.06 | $88.00 | 4,150,800 |
| 2022-05-09 | $110.78 | $98.79 | $110.78 | $98.08 | 3,316,200 |
| 2022-05-06 | $117.28 | $114.70 | $120.56 | $110.23 | 1,786,800 |
Contact Details
Company Information
| Employees | 12000 |
| Beta | -0.74 |
| Sales or Revenue | 6.01B |
| 5Y Sales Change | -5.50% |
| Fiscal Year Ends | 2022-01-28 |
| Sector | Consumer Cyclical |
| Industry | Specialty Retail |
About Company
Frequently Asked Questions
What is the current GameStop Corp. (GME) stock price?
GameStop Corp. (NYSE: GME) stock price is $88.68 as of the last check on Tuesday, May 24 2022. During the trading session, GME stock reached the peak price of $102.41 while $89.75 was the lowest point it dropped to.
GME's industry and sector of operation?
The NYSE listed GME is part of Specialty Retail industry that operates in the broader Consumer Cyclical sector. GameStop Corp., a specialty retailer, provides games and entertainment products through its e-commerce properties and various stores in the United States, Canada, Australia, and Europe.
Who are the executives of GME?
Mr. George E. Sherman
CEO & Director
Mr. James Anthony Bell
Exec. VP & CFO
Mr. James Anthony Bell
Sr. Adviser
Mr. Chris R. Homeister
Exec. VP & Chief Merchandising Officer
What is the GME stock price today?
GME stock is trading at $88.68 today, which is $-7.45 or -7.75% lower than its previous close of $96.13. GME's current trading price is -74.27% lower than its 52-week high of $344.66 where as its distance from 52-week low of $77.58 is 14.31%.
How many employees does GME have?
Number of GME employees currently stands at 12000. GME operates from 625 Westport Parkway
Grapevine, TX 76051
United States.
Grapevine, TX 76051
United States.
Link for GME official website?
How do I contact GME?
GME could be contacted at 625 Westport Parkway
Grapevine, TX 76051
United States, or at phone # 817 424 2000 and can also be accessed through its website: https://www.gamestop.com
Grapevine, TX 76051
United States, or at phone # 817 424 2000 and can also be accessed through its website: https://www.gamestop.com
How many shares of GME are traded daily?
GME stock volume so far today is 651754 shares while in the previous session number of GME shares traded was 2.49M. The average number of GME shares traded daily for last 3 months was 4.45M.
How much did GME change today?
The percentage change in GME stock occurred in the recent session was -7.75% while the dollar amount for the price change in GME stock was $-7.45.
What price range GME stock been trading in?
In the recent session, the day high for GME stock was $102.41 while the low for GME stock touched on the day was $89.75.
What is the market cap of GME currently?
The market value of GME currently stands at $7.61B with its latest stock price at $88.68 and 75.90M of its shares outstanding.