Market Snapshot
S&P Futures
Dow Futures
NASDAQ Futures
GameStop Corp.NYSE ( GME )
191.24$1.10 0.58%
At close
04:00 PM
Stock Snapshot
190.14
Prev. Close
192.33
Open
14.73B
Market Cap
Number of Shares
190.60
Day Low
195.75
Day High
191.24
-
P/E Ratio
61.83M
Free Float in %
-0.99
EPS 2021
25.51
Book Value per Share
22.34
Cash Flow per Share
GameStop Corp. (GME)
GameStop Corp. (GME) stock rallied over 0.58% intraday to trade at $191.24 share on NYSE. The stock opened with a gain of % at $192.33 and touched an intraday high of $195.75, rising 2.95% against the last close of $190.14. The stock went to a low of $190.60 during the session.
Historical Data
| Date | Open | Close | Daily High | Daily Low | Volume |
|---|---|---|---|---|---|
| 2021-09-10 | $198.41 | $190.41 | $202.00 | $190.00 | 3,042,648 |
| 2021-09-03 | $212.05 | $202.75 | $216.27 | $198.84 | 265,860,000 |
| 2021-09-02 | $213.86 | $213.52 | $214.80 | $206.30 | 185,560,000 |
| 2021-09-01 | $224.00 | $212.97 | $231.44 | $208.02 | 445,380,000 |
| 2021-08-31 | $212.70 | $218.24 | $222.30 | $211.46 | 356,680,000 |
| 2021-08-30 | $205.00 | $209.20 | $218.19 | $203.02 | 330,960,000 |
| 2021-08-27 | $207.70 | $204.95 | $213.00 | $200.02 | 322,490,000 |
| 2021-08-26 | $200.68 | $205.22 | $217.00 | $199.00 | 622,770,000 |
| 2021-08-25 | $206.65 | $199.65 | $227.00 | $193.00 | 1,285,300,000 |
| 2021-08-24 | $166.29 | $210.29 | $225.00 | $165.15 | 1,459,990,000 |
| 2021-08-23 | $162.38 | $164.89 | $167.29 | $159.55 | 133,390,000 |
GameStop Corp.
Employees
12000
12000
Sector
Consumer Cyclical
Consumer Cyclical
Sales or Revenue
5.59B
5.59B
Industry
Specialty Retail
Specialty Retail
5Y Sales Change
-11.50
-11.50
Fiscal Year Ends
2021-01-29
2021-01-29
GameStop Corp.
GameStop Corp. operates as a multichannel video game, consumer electronics, and collectibles retailer in the United States, Canada, Australia, and Europe. The company sells new and pre-owned video game platforms; accessories, including controllers, gaming headsets, virtual reality products, and memory cards; new and pre-owned video game software; and in-game digital currency, digital downloadable content, and full-game downloads, as well as network points cards, and prepaid digital and prepaid subscription cards. It also sells collectibles comprising licensed merchandise primarily related to the video game, television, and movie industries, as well as pop culture themes. The company operates its stores and e-commerce sites under the GameStop, EB Games, and Micromania brands; and collectibles stores under the Zing Pop Culture and ThinkGeek brand, as well as offers Game Informer, a print and digital video game publication featuring reviews of new title releases, game tips, and news regarding the video game industry. As of February 1, 2020, the company operated 5,509 stores across 14 countries. The company was formerly known as GSC Holdings Corp. GameStop Corp. was founded in 1996 and is headquartered in Grapevine, Texas.