ION Geophysical Corporation   (NYSE:IO)

0.34    $0.00   0.00%
Market open   Tuesday, May 24 2022 12:05 PM

ION Geophysical Corporation Chart

IO Stock Price Today

ION Geophysical Corporation (IO) stock rallied over 0.00% intraday to trade at $0.34 a share on NYSE. The stock opened with a loss of -2.70% at $0.36 and touched an intraday high of $0.18, declining 51.35% against the last close of $0.37. The stock went to a low of $0.14 during the session.

Stock Snapshot

0.37
Prev. Close
0.36
Open
10.22M
Market Cap
29.62M
Number of Shares
0.14
day Low
0.18
Day High
0.34
-
P/E ratio
19.10%
Free Float in %
-2.09
EPS (TTM)
-2.32
Book Value per Share
-
Cash Flow per Share
-
Volume

ION Geophysical Corporation Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$0.14$0.18$0.18$0.141,329,435
2022-05-19$0.06$0.16$0.22$0.061,546,006
2022-05-18$0.36$0.34$0.37$0.33904,581
2022-05-17$0.38$0.37$0.38$0.35932,571
2022-05-16$0.33$0.37$0.40$0.331,927,007
2022-05-13$0.34$0.33$0.35$0.331,966,795
2022-05-12$0.36$0.33$0.39$0.303,177,000
2022-05-11$0.36$0.35$0.38$0.341,962,400
2022-05-10$0.37$0.37$0.39$0.361,418,400
2022-05-09$0.39$0.38$0.39$0.371,267,600
2022-05-06$0.39$0.39$0.41$0.371,457,400

Contact Details

2105, CityWest Boulevard
Suite 100
Houston, TX 77042-2855
United States
https://www.iongeo.com
281 933 3339

About Company

ION Geophysical Corporation provides data-driven decision-making to offshore energy, and ports, and defense industries worldwide. The company operates through two segments, E&P Technology & Services and Operations Optimization. The E&P Technology & Services segment creates digital data assets and delivers services to help E&P companies improve decision-making and reduce risk. This segment includes two synergistic groups, imaging and reservoir services, and ventures. The company's Imaging and Reservoir Services group provides data processing, imaging, and reservoir services that improve image quality and subsurface insights, helping E&P companies reduce exploration and production risk, evaluate and develop reservoirs, and increase production. Its Imaging and Reservoir Services group develops and applies proprietary processing algorithms through its imaging engine to data owned or licensed by its customers to translate raw data into subsurface images. The Operations Optimization segment develops mission-critical subscription offerings and provides engineering services that enable operational control and optimization offshore. This segment includes the company's Optimization Software & Services and Devices offerings. The company's Optimization Software & Services group provides survey design, command, and control software systems and related services for marine towed streamer and seabed operations. Its Devices offerings group develops intelligent equipment controlled by its software to optimize operations. The company sells its services and products through a direct sales force consisting of employees and international third-party sales representatives. ION Geophysical Corporation was formerly known as Input/Output, Inc. and changed its name to ION Geophysical Corporation in 2007. The company was founded in 1968 and is headquartered in Houston, Texas. On April 12, 2022, ION Geophysical Corporation along with its affiliates, filed a voluntary petition for reorganization under Chapter 11 in the U.S. Bankruptcy Court for the Southern District of Texas.

Frequently Asked Questions

What is the current ION Geophysical Corporation (IO) stock price?

ION Geophysical Corporation (NYSE: IO) stock price is $0.34 as of the last check on Tuesday, May 24 2022. During the trading session, IO stock reached the peak price of $0.18 while $0.14 was the lowest point it dropped to.

IO's industry and sector of operation?

The NYSE listed IO is part of Oil & Gas Equipment & Services industry that operates in the broader Energy sector. ION Geophysical Corporation provides data-driven decision-making to offshore energy, and ports, and defense industries worldwide.

Who are the executives of IO?

Mr. Christopher T. Usher
CEO, Pres & Director

Mr. Michael L. Morrison
Exec. VP, CFO & Treasurer

Ms. Sheila M. Rodermund
Exec. VP of Operations Optimization

Mr. Matthew R. Powers
Exec. VP, Gen. Counsel & Corp. Sec.


What is the IO stock price today?

IO stock is trading at $0.34 today, which is $0.00 or 0.00% higher than its previous close of $0.37. IO's current trading price is -87.08% lower than its 52-week high of $2.67 where as its distance from 52-week low of $0.30 is 15.00%.

How many employees does IO have?

Number of IO employees currently stands at 428. IO operates from 2105, CityWest Boulevard
Suite 100
Houston, TX 77042-2855
United States.

Link for IO official website?


How do I contact IO?

IO could be contacted at 2105, CityWest Boulevard
Suite 100
Houston, TX 77042-2855
United States, or at phone # 281 933 3339 and can also be accessed through its website: https://www.iongeo.com

How many shares of IO are traded daily?

IO stock volume so far today is - shares while in the previous session number of IO shares traded was 1.33M. The average number of IO shares traded daily for last 3 months was 5.91M.

How much did IO change today?

The percentage change in IO stock occurred in the recent session was 0.00% while the dollar amount for the price change in IO stock was $0.00.

What price range IO stock been trading in?

In the recent session, the day high for IO stock was $0.18 while the low for IO stock touched on the day was $0.14.

What is the market cap of IO currently?

The market value of IO currently stands at $10.22M with its latest stock price at $0.34 and 29.62M of its shares outstanding.