ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

IVVD Company Profile and Key Details

NASDAQ : IVVD

Invivyd, Inc.

$0.85

-0.069-7.54%

At Close 4:00 PM

67.76

ESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

IVVD Stock Price Chart

Stock Price Today

Invivyd, Inc. (IVVD) stock declined over -7.54%, trading at $0.85 on NASDAQ, down from the previous close of $0.91. The stock opened at $0.82, fluctuating between $0.77 and $0.86 in the recent session.

Stock Snapshot

0.9149

Prev. Close

0.82

Open

101.18M

Market Cap

119.62M

Number of Shares

0.7701

Day Low

0.8591

Day High

-0.43

P/E Ratio

50.57%

Free Float in %

-1.95

EPS (TTM)

1.62

Book Value

-1.58

Cash Flow per Share

3.68M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	0.82	0.86	0.77	0.85	3.68M
Mar 10, 2025	0.99	1.03	0.86	0.91	2.03M
Mar 07, 2025	1.04	1.08	0.99	1.01	1.33M
Mar 06, 2025	1.02	1.06	1.00	1.03	1.41M
Mar 05, 2025	1.15	1.19	1.01	1.06	3.51M
Mar 04, 2025	0.90	1.27	0.85	1.05	10.59M
Mar 03, 2025	1.16	1.16	0.92	0.94	3.74M
Feb 28, 2025	1.19	1.21	1.09	1.16	3.46M
Feb 27, 2025	1.26	1.30	1.19	1.24	1.76M
Feb 26, 2025	1.28	1.28	1.15	1.23	3.17M
Feb 25, 2025	1.24	1.41	1.23	1.30	4.68M
Feb 24, 2025	1.30	1.48	1.15	1.24	14.23M
Feb 21, 2025	1.26	2.10	1.25	1.77	37.75M
Feb 20, 2025	1.35	1.40	1.20	1.21	3.68M
Feb 19, 2025	1.42	1.45	1.32	1.40	2.22M
Feb 18, 2025	1.51	1.57	1.33	1.46	4.56M
Feb 14, 2025	1.34	1.62	1.34	1.61	7.24M
Feb 13, 2025	1.41	1.47	1.30	1.38	4.63M
Feb 12, 2025	1.55	1.67	1.42	1.52	4.95M
Feb 11, 2025	1.41	1.77	1.26	1.68	11.51M

Contact Details

Waltham, MA 02451

United States

Website: https://adagiotx.comContact: 781 819 0080

About Company

Adagio Therapeutics, Inc., a clinical-stage biopharmaceutical company, focuses on the discovery, development, and commercialization of antibody-based solutions for infectious diseases in the United States. The company's lead product candidate is the ADG20 (adintrevimab), a neutralizing antibody that is in Phase 3 clinical trials for the treatment and prevention of coronavirus disease. Adagio Therapeutics, Inc. has a collaboration agreement with Adimab, LLC for the discovery and optimization of proprietary antibodies; and the Scripps Research Institute to perform research activities to identify vaccine candidates for the prevention, diagnosis or treatment of influenza or beta coronaviruses. The company was incorporated in 2020 and is based in Waltham, Massachusetts.

Frequently Asked Questions

What is the current Invivyd, Inc. (IVVD) stock price?

Invivyd, Inc. (NASDAQ: IVVD) stock price is $0.85 in the last trading session. During the trading session, IVVD stock reached the peak price of $0.86 while $0.77 was the lowest point it dropped to. The percentage change in IVVD stock occurred in the recent session was -7.54% while the dollar amount for the price change in IVVD stock was -$0.07.

IVVD's industry and sector of operation?

The NASDAQ listed IVVD is part of Biotechnology industry that operates in the broader Healthcare sector. Invivyd, Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of IVVD?

Ms. Laura Walker Ph.D.
Co-Founder & Chief Scientific Officer
Ms. Jill Andersen J.D.
Chief Legal Officer & Corporation Sec.
Mr. David Hering M.B.A.
Chief Executive Officer & Director
Ms. Kyra Rosow Faircloth M.S.
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Ms. Stacy Price
Chief Technology & Manufacturing Officer
Dr. Elham Hershberger Pharm.D.
Chief Devel. Officer
Mr. Jeremy Gowler
Chief Operating Officer & Chief Commercial Officer
Kyra Rosow Faircloth
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Dr. Rebecca Dabora Ph.D.
Chief Technology & Manufacturing Officer
Ms. Stacy Price M.S.
Chief Technology & Manufacturing Officer
Dr. Peter Schmidt M.D.
Chief Medical Officer
Dr. Peter C. Schmidt M.D., M.S., M.Sc.
Chief Medical Officer
Ms. Heidi Spurling M.S.
Vice President of Strategy & Operations and Chief of Staff to the Chief Executive Officer
Dr. Peter C. Schmidt M.D., M.Sc.
Chief Medical Officer
Ms. Kyra Rosow Faircloth
Vice President of Gov. Affairs, Advocacy & Corporation Communication
Ms. Julie Green M.B.A.
Senior Vice President of HR
Lukas Dillinger Ph.D.
Interim Head of Discovery & Pre-Clinical
Mr. Frederick W. Driscoll
Interim Chief Financial Officer, Principal Financial Officer & Principal Accounting Officer
Ms. Heidi Spurling
Vice President of Strategy & Operations and Chief of Staff to the Chief Executive Officer
Dr. Robert D. Allen Ph.D.
Chief Scientific Officer

How IVVD did perform over past 52-week?

IVVD's closing price is 138.28% higher than its 52-week low of $0.36 where as its distance from 52-week high of $4.74 is -82.15%.

How many employees does IVVD have?

Number of IVVD employees currently stands at 94.

Link for IVVD official website?

Official Website of IVVD is: https://adagiotx.com

How do I contact IVVD?

IVVD could be contacted at phone 781 819 0080 and can also be accessed through its website. IVVD operates from 1601 Trapelo Road, Waltham, MA 02451, United States.

How many shares of IVVD are traded daily?

IVVD stock volume for the day was 3.68M shares. The average number of IVVD shares traded daily for last 3 months was 15.83M.

What is the market cap of IVVD currently?

The market value of IVVD currently stands at $101.18M with its latest stock price at $0.85 and 119.62M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

IVVD Stock Price Chart

Stock Price Today

Stock Snapshot

0.9149

Prev. Close

0.82

Open

101.18M

Market Cap

119.62M

Number of Shares

0.7701

Day Low

0.8591

Day High

-0.43

P/E Ratio

50.57%

Free Float in %

-1.95

EPS (TTM)

1.62

Book Value

-1.58

Cash Flow per Share

3.68M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 11, 2025	0.82	0.86	0.77	0.85	3.68M
Mar 10, 2025	0.99	1.03	0.86	0.91	2.03M
Mar 07, 2025	1.04	1.08	0.99	1.01	1.33M
Mar 06, 2025	1.02	1.06	1.00	1.03	1.41M
Mar 05, 2025	1.15	1.19	1.01	1.06	3.51M
Mar 04, 2025	0.90	1.27	0.85	1.05	10.59M
Mar 03, 2025	1.16	1.16	0.92	0.94	3.74M
Feb 28, 2025	1.19	1.21	1.09	1.16	3.46M
Feb 27, 2025	1.26	1.30	1.19	1.24	1.76M
Feb 26, 2025	1.28	1.28	1.15	1.23	3.17M
Feb 25, 2025	1.24	1.41	1.23	1.30	4.68M
Feb 24, 2025	1.30	1.48	1.15	1.24	14.23M
Feb 21, 2025	1.26	2.10	1.25	1.77	37.75M
Feb 20, 2025	1.35	1.40	1.20	1.21	3.68M
Feb 19, 2025	1.42	1.45	1.32	1.40	2.22M
Feb 18, 2025	1.51	1.57	1.33	1.46	4.56M
Feb 14, 2025	1.34	1.62	1.34	1.61	7.24M
Feb 13, 2025	1.41	1.47	1.30	1.38	4.63M
Feb 12, 2025	1.55	1.67	1.42	1.52	4.95M
Feb 11, 2025	1.41	1.77	1.26	1.68	11.51M

Contact Details

Waltham, MA 02451

United States

Website: https://adagiotx.comContact: 781 819 0080

About Company

Frequently Asked Questions

What is the current Invivyd, Inc. (IVVD) stock price?

IVVD's industry and sector of operation?

Who are the executives of IVVD?

How IVVD did perform over past 52-week?

IVVD's closing price is 138.28% higher than its 52-week low of $0.36 where as its distance from 52-week high of $4.74 is -82.15%.

How many employees does IVVD have?

Number of IVVD employees currently stands at 94.

Link for IVVD official website?

Official Website of IVVD is: https://adagiotx.com

How do I contact IVVD?

IVVD could be contacted at phone 781 819 0080 and can also be accessed through its website. IVVD operates from 1601 Trapelo Road, Waltham, MA 02451, United States.

How many shares of IVVD are traded daily?

IVVD stock volume for the day was 3.68M shares. The average number of IVVD shares traded daily for last 3 months was 15.83M.

What is the market cap of IVVD currently?

The market value of IVVD currently stands at $101.18M with its latest stock price at $0.85 and 119.62M of its shares outstanding.

Employees	94
Beta	0.09
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	94
Beta	0.09
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

IVVD Company Profile and Key Details

Invivyd, Inc.

IVVD Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

IVVD Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions