Stocks TelegraphStocks Telegraph
Stock Ideas

ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

KR Company Profile and Key Details

NYSE : KR

The Kroger Co.

$65.06
0.67+1.04%
At Close 4:00 PM
68.33
B+ESG ScoreESG Rating

KR Stock Price Chart

Stock Price Today

The Kroger Co. (KR) stock surged +1.04%, trading at $65.06 on NYSE, up from the previous close of $64.39. The stock opened at $64.19, fluctuating between $63.57 and $65.37 in the recent session.

Stock Snapshot

64.39
Prev. Close
64.19
Open
47.08B
Market Cap
723.61M
Number of Shares
63.57
Day Low
65.37
Day High
17.21
P/E Ratio
99.18%
Free Float in %
3.78
EPS (TTM)
16.15
Book Value
4.04
Cash Flow per Share
3.93M
Volume

Stock Price History Chart

DateOpenHighLowCloseVolume
Feb 21, 202564.1965.3763.5765.065.4M
Feb 20, 202564.5665.3364.1464.395.64M
Feb 19, 202565.3965.6764.3865.455.83M
Feb 18, 202565.1965.8564.8765.263.88M
Feb 14, 202565.3065.7465.1265.133.86M
Feb 13, 202565.8666.1865.6065.633.91M
Feb 12, 202564.6565.8364.3765.806.26M
Feb 11, 202565.1065.5464.8365.053.61M
Feb 10, 202564.9565.4064.7965.284.45M
Feb 07, 202564.8765.7264.4365.004.52M
Feb 06, 202565.7065.7564.8064.915.57M
Feb 05, 202564.3465.6464.2665.427.88M
Feb 04, 202563.7664.9063.4863.985.17M
Feb 03, 202561.3864.1061.3863.338.65M
Jan 31, 202560.7861.8660.7361.644.47M
Jan 30, 202561.4161.7860.7561.043.7M
Jan 29, 202560.4361.6360.3061.064.73M
Jan 28, 202560.8861.3860.3660.373.89M
Jan 27, 202559.3160.5359.2660.484.12M
Jan 24, 202558.3259.0858.3258.703.98M

Contact Details

Cincinnati, OH 45202-1100

United States

Website: https://www.thekrogerco.comContact: 513 762 4000

About Company

The Kroger Co. operates as a retailer in the United States. The company operates combination food and drug stores, multi-department stores, marketplace stores, and price impact warehouses. Its combination food and drug stores offer natural food and organic sections, pharmacies, general merchandise, pet centers, fresh seafood, and organic produce; and multi-department stores provide apparel, home fashion and furnishings, outdoor living, electronics, automotive products, and toys. The company's marketplace stores offer full-service grocery, pharmacy, health and beauty care, and perishable goods, as well as general merchandise, including apparel, home goods, and toys; and price impact warehouse stores provide grocery, and health and beauty care items, as well as meat, dairy, baked goods, and fresh produce items. It also manufactures and processes food products for sale in its supermarkets and online; and sells fuel through 1,613 fuel centers. As of January 29, 2022, the company operated 2,726 supermarkets under various banner names in 35 states and the District of Columbia. The Kroger Co. was founded in 1883 and is based in Cincinnati, Ohio.

Company Information

Employees414000
Beta0.46
Sales or Revenue$150.04B
5Y Sales Change%0.397%
Fiscal Year EndsFebruary
SectorConsumer Defensive
IndustryGrocery Stores

Frequently Asked Questions

What is the current The Kroger Co. (KR) stock price?

The Kroger Co. (NYSE: KR) stock price is $65.06 in the last trading session. During the trading session, KR stock reached the peak price of $65.37 while $63.57 was the lowest point it dropped to. The percentage change in KR stock occurred in the recent session was 1.04% while the dollar amount for the price change in KR stock was $0.67.

KR's industry and sector of operation?

The NYSE listed KR is part of Grocery Stores industry that operates in the broader Consumer Defensive sector. The Kroger Co. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of KR?

Mr. Gary Millerchip
Senior Vice President & Chief Financial Officer
Ms. Christine S. Wheatley
Senior Vice President, Gen. Counsel & Sec.
Ms. Mary Ellen Adcock
Senior Vice President of Operations
Mr. Robinson C. Quast
Director of Investor Relations
Ms. Erin Rolfes
Director of Corporation Communications & Media
Mr. Stuart W. Aitken
Senior Vice President and Chief Merchant & Marketing Officer
Mr. Yael Cosset
Senior Vice President of Alternative Bus. & Chief Information Officer
Mr. William Rodney McMullen
Chairman & Chief Executive Officer
Mr. Timothy A. Massa
Senior Vice President of HR & Labor Relations and Chief People Officer
Mr. Keith G. Dailey
Group Vice President of Corporation Affairs, Chief Communications Officer & Chief Sustainability Officer

How KR did perform over past 52-week?

KR's closing price is 37.98% higher than its 52-week low of $47.15 where as its distance from 52-week high of $66.18 is -1.69%.

How many employees does KR have?

Number of KR employees currently stands at 414,000.

Link for KR official website?

Official Website of KR is: https://www.thekrogerco.com

How do I contact KR?

KR could be contacted at phone 513 762 4000 and can also be accessed through its website. KR operates from 1014 Vine Street, Cincinnati, OH 45202-1100, United States.

How many shares of KR are traded daily?

KR stock volume for the day was 3.93M shares. The average number of KR shares traded daily for last 3 months was 5.96M.

What is the market cap of KR currently?

The market value of KR currently stands at $47.08B with its latest stock price at $65.06 and 723.61M of its shares outstanding.

logo

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

Stocks Telegraph does not provide any advice or recommendations for buying or selling stocks, securities, or other financial products. Information contained on this website is for informational purposes only and should not be construed as professional financial, investment or other advice. Stocks Telegraph is not liable for any loss or damage that may occur as a result of reliance on this data.

© 2025 Stocks Telegraph All rights reserved.
Most stock quote data provided by financialmodelingprep.com

stockstelegraph

Don't have an account?

stockstelegraph

Don't have an account?

stockstelegraph

Already have an account?

stockstelegraph
Smart Screening Tools for Exceptional Returns
stockstelegraph

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!
stockstelegraph