Silvergate Capital Corporation   (NYSE:SI)

70.39    $-1.38   -1.92%
Market open   Sunday, May 22 2022 13:06 PM

Silvergate Capital Corporation Chart

SI Stock Price Today

Silvergate Capital Corporation (SI) stock plummeted over -1.92% intraday to trade at $70.39 a share on NYSE. The stock opened with a gain of 2.01% at $73.21 and touched an intraday high of $73.92, rising 3.00% against the last close of $71.77. The stock went to a low of $66.06 during the session.

Stock Snapshot

71.77
Prev. Close
73.21
Open
1.87B
Market Cap
31.22M
Number of Shares
66.06
day Low
73.92
Day High
70.39
22.52
P/E ratio
8.10%
Free Float in %
3.13
EPS (TTM)
49.54
Book Value per Share
56.23
Cash Flow per Share
1.14M
Volume

Silvergate Capital Corporation Historical Data

DateOpenCloseDaily HighDaily LowVolume
2022-05-20$73.21$70.39$73.92$66.061,143,800
2022-05-19$74.50$71.77$75.82$69.061,842,400
2022-05-18$76.50$73.34$79.70$71.821,057,800
2022-05-17$74.45$79.41$79.88$72.141,719,300
2022-05-16$75.51$69.98$76.64$69.411,451,800
2022-05-13$71.59$75.87$81.92$71.503,215,400
2022-05-12$66.11$63.70$70.41$56.154,756,400
2022-05-11$78.89$71.51$84.90$70.012,670,900
2022-05-10$93.68$85.86$96.98$82.581,557,100
2022-05-09$102.85$90.09$103.76$88.941,934,300
2022-05-06$111.27$111.51$115.71$104.67879,700

Contact Details

4250 Executive Square
Suite 300
La Jolla, CA 92037
United States
https://www.silvergate.com
858 362 6300

About Company

Silvergate Capital Corporation operates as a bank holding company for Silvergate Bank that provides banking products and services to business and individual clients in the United States. The company accepts deposit products, including interest and noninterest bearing demand accounts, money market and savings accounts, and certificates of deposit accounts. Its loan products comprise one-to-four family real estate loans, multi-family real estate loans, commercial real estate loans, construction loans, commercial and industrial loans, mortgage warehouse loans, and reverse mortgage loans, as well as consumer loans and other loans secured by personal property. The company also provides cash management services for digital currency-related businesses. Silvergate Capital Corporation was founded in 1988 and is headquartered in La Jolla, California.

Frequently Asked Questions

What is the current Silvergate Capital Corporation (SI) stock price?

Silvergate Capital Corporation (NYSE: SI) stock price is $70.39 as of the last check on Sunday, May 22 2022. During the trading session, SI stock reached the peak price of $73.92 while $66.06 was the lowest point it dropped to.

SI's industry and sector of operation?

The NYSE listed SI is part of Banks - Regional industry that operates in the broader Financial sector. Silvergate Capital Corporation operates as a bank holding company for Silvergate Bank that provides banking products and services to business and individual clients in the United States.

Who are the executives of SI?

Mr. Alan J. Lane
Pres, CEO & Director

Mr. Benjamin C. Reynolds
Exec. VP of Corp. Devel.

Mr. Derek J. Eisele
Exec. VP

Mr. Antonio R. Martino
Chief Financial Officer


What is the SI stock price today?

SI stock is trading at $70.39 today, which is $-1.38 or -1.92% lower than its previous close of $71.77. SI's current trading price is -70.58% lower than its 52-week high of $239.26 where as its distance from 52-week low of $56.15 is 25.36%.

How many employees does SI have?

Number of SI employees currently stands at 218. SI operates from 4250 Executive Square
Suite 300
La Jolla, CA 92037
United States.

Link for SI official website?


How do I contact SI?

SI could be contacted at 4250 Executive Square
Suite 300
La Jolla, CA 92037
United States, or at phone # 858 362 6300 and can also be accessed through its website: https://www.silvergate.com

How many shares of SI are traded daily?

SI stock volume so far today is 1.14M shares while in the previous session number of SI shares traded was 1.14M. The average number of SI shares traded daily for last 3 months was 1.04M.

How much did SI change today?

The percentage change in SI stock occurred in the recent session was -1.92% while the dollar amount for the price change in SI stock was $-1.38.

What price range SI stock been trading in?

In the recent session, the day high for SI stock was $73.92 while the low for SI stock touched on the day was $66.06.

What is the market cap of SI currently?

The market value of SI currently stands at $1.87B with its latest stock price at $70.39 and 31.22M of its shares outstanding.