ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market. Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ABCB Company Profile and Key Details

NASDAQ : ABCB

Ameris Bancorp

$58.78

-0.79-1.33%

At Close 4:00 PM

$59.80

1.02+1.74%

After-Market 03:15 PM

78.68

B+ESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ABCB Stock Price Chart

Stock Price Today

Ameris Bancorp (ABCB) stock declined over -1.33%, trading at $58.78 on NASDAQ, down from the previous close of $59.57. The stock opened at $59.66, fluctuating between $57.84 and $59.50 in the recent session.

Stock Snapshot

59.57

Prev. Close

59.66

Open

4.06B

Market Cap

69.07M

Number of Shares

57.835

Day Low

59.5

Day High

11.33

P/E Ratio

93.94%

Free Float in %

5.19

EPS (TTM)

49.79

Book Value

6.69

Cash Flow per Share

569.26K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 07, 2025	59.50	59.50	57.81	58.78	469.8K
Mar 06, 2025	59.86	60.29	59.21	59.57	307.65K
Mar 05, 2025	60.97	61.46	59.46	60.50	363.96K
Mar 04, 2025	63.33	63.33	60.56	60.78	329.13K
Mar 03, 2025	64.65	65.64	63.48	64.11	382.11K
Feb 28, 2025	63.47	64.67	62.97	64.58	402K
Feb 27, 2025	62.90	63.81	62.82	63.29	306K
Feb 26, 2025	63.27	63.79	62.13	63.13	348.3K
Feb 25, 2025	63.66	63.94	62.97	63.31	191.38K
Feb 24, 2025	63.90	63.91	63.07	63.18	408K
Feb 21, 2025	65.82	65.82	63.24	63.46	320.7K
Feb 20, 2025	65.47	65.69	64.43	64.84	255.8K
Feb 19, 2025	65.75	66.24	65.44	65.81	184.58K
Feb 18, 2025	66.03	66.64	65.77	66.50	187.58K
Feb 14, 2025	67.10	67.69	65.97	66.19	264.3K
Feb 13, 2025	66.96	66.96	66.15	66.81	296.93K
Feb 12, 2025	67.06	67.52	66.56	66.67	179.25K
Feb 11, 2025	67.09	68.64	67.02	68.30	302.2K
Feb 10, 2025	68.06	68.16	67.21	67.40	197K
Feb 07, 2025	68.31	68.69	66.15	68.20	554.68K

Contact Details

Atlanta, GA 30305

United States

Website: https://www.amerisbank.comContact: 404 639 6500

About Company

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides range of banking services to retail and commercial customers primarily in Georgia, Alabama, Florida, North Carolina, and South Carolina. The company operates through five segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, SBA Division, and Premium Finance Division. It offers commercial and retail checking, regular interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. The company also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including motor vehicle, home improvement, and home equity loans, as well as loans secured by savings accounts and small unsecured personal credit lines. In addition, it originates, administers, and services commercial insurance premium loans and small business administration loans. The company operates 165 full service domestic banking offices and 35 mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Frequently Asked Questions

What is the current Ameris Bancorp (ABCB) stock price?

Ameris Bancorp (NASDAQ: ABCB) stock price is $58.78 in the last trading session. During the trading session, ABCB stock reached the peak price of $59.50 while $57.84 was the lowest point it dropped to. The percentage change in ABCB stock occurred in the recent session was -1.33% while the dollar amount for the price change in ABCB stock was -$0.79.

ABCB's industry and sector of operation?

The NASDAQ listed ABCB is part of Banks - Regional industry that operates in the broader Financial Services sector. Ameris Bancorp designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ABCB?

Mr. Lawton E. Bassett III
Corporation EVice President & Chief Banking Officer
Mr. H. Palmer Proctor Jr.
Vice Chairman & Chief Executive Officer
Mr. Michael T. Pierson
Corporation Executive Vice President, Chief Governance Officer & Corp. Sec.
Mr. Ross L. Creasy
Corporation Executive Vice President & Chief Innovation Officer
Randall Chumley
Vice President of Wholesale Services
Mr. Jon S. Edwards
Corporation Executive Vice President & Chief Credit Officer
Mr. William D. McKendry
Corporation Executive Vice President & Chief Risk Officer
Ms. Nicole S. Stokes CPA
Corporation Executive Vice President & Chief Financial Officer
Mr. James B. Miller Jr.
Executive Chairman
Mr. James Allan LaHaise III
Corporation Executive Vice President & Chief Strategy Officer
Mr. Jody L. Spencer Esq., J.D.
Corporation Executive Vice President & Chief Legal Officer

How ABCB did perform over past 52-week?

ABCB's closing price is 32.9% higher than its 52-week low of $44.23 where as its distance from 52-week high of $74.56 is -21.16%.

How many employees does ABCB have?

Number of ABCB employees currently stands at 2,691.

Link for ABCB official website?

Official Website of ABCB is: https://www.amerisbank.com

How do I contact ABCB?

ABCB could be contacted at phone 404 639 6500 and can also be accessed through its website. ABCB operates from 3490 Piedmont Road NE, Atlanta, GA 30305, United States.

How many shares of ABCB are traded daily?

ABCB stock volume for the day was 569.26K shares. The average number of ABCB shares traded daily for last 3 months was 416.93K.

What is the market cap of ABCB currently?

The market value of ABCB currently stands at $4.06B with its latest stock price at $58.78 and 69.07M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ABCB Stock Price Chart

Stock Price Today

Stock Snapshot

59.57

Prev. Close

59.66

Open

4.06B

Market Cap

69.07M

Number of Shares

57.835

Day Low

59.5

Day High

11.33

P/E Ratio

93.94%

Free Float in %

5.19

EPS (TTM)

49.79

Book Value

6.69

Cash Flow per Share

569.26K

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 07, 2025	59.50	59.50	57.81	58.78	469.8K
Mar 06, 2025	59.86	60.29	59.21	59.57	307.65K
Mar 05, 2025	60.97	61.46	59.46	60.50	363.96K
Mar 04, 2025	63.33	63.33	60.56	60.78	329.13K
Mar 03, 2025	64.65	65.64	63.48	64.11	382.11K
Feb 28, 2025	63.47	64.67	62.97	64.58	402K
Feb 27, 2025	62.90	63.81	62.82	63.29	306K
Feb 26, 2025	63.27	63.79	62.13	63.13	348.3K
Feb 25, 2025	63.66	63.94	62.97	63.31	191.38K
Feb 24, 2025	63.90	63.91	63.07	63.18	408K
Feb 21, 2025	65.82	65.82	63.24	63.46	320.7K
Feb 20, 2025	65.47	65.69	64.43	64.84	255.8K
Feb 19, 2025	65.75	66.24	65.44	65.81	184.58K
Feb 18, 2025	66.03	66.64	65.77	66.50	187.58K
Feb 14, 2025	67.10	67.69	65.97	66.19	264.3K
Feb 13, 2025	66.96	66.96	66.15	66.81	296.93K
Feb 12, 2025	67.06	67.52	66.56	66.67	179.25K
Feb 11, 2025	67.09	68.64	67.02	68.30	302.2K
Feb 10, 2025	68.06	68.16	67.21	67.40	197K
Feb 07, 2025	68.31	68.69	66.15	68.20	554.68K

Contact Details

Atlanta, GA 30305

United States

Website: https://www.amerisbank.comContact: 404 639 6500

About Company

Frequently Asked Questions

What is the current Ameris Bancorp (ABCB) stock price?

ABCB's industry and sector of operation?

Who are the executives of ABCB?

How ABCB did perform over past 52-week?

ABCB's closing price is 32.9% higher than its 52-week low of $44.23 where as its distance from 52-week high of $74.56 is -21.16%.

How many employees does ABCB have?

Number of ABCB employees currently stands at 2,691.

Link for ABCB official website?

Official Website of ABCB is: https://www.amerisbank.com

How do I contact ABCB?

ABCB could be contacted at phone 404 639 6500 and can also be accessed through its website. ABCB operates from 3490 Piedmont Road NE, Atlanta, GA 30305, United States.

How many shares of ABCB are traded daily?

ABCB stock volume for the day was 569.26K shares. The average number of ABCB shares traded daily for last 3 months was 416.93K.

What is the market cap of ABCB currently?

The market value of ABCB currently stands at $4.06B with its latest stock price at $58.78 and 69.07M of its shares outstanding.

Employees	2691
Beta	1.03
Sales or Revenue	$1.45B
5Y Sales Change%	0.977%
Fiscal Year Ends	December
Sector	Financial Services
Industry	Banks - Regional

Employees	2691
Beta	1.03
Sales or Revenue	$1.45B
5Y Sales Change%	0.977%
Fiscal Year Ends	December
Sector	Financial Services
Industry	Banks - Regional

ABCB Company Profile and Key Details

Ameris Bancorp

ABCB Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ABCB Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions