ST Premium

For just $1, you can unlock ST Grading’s top-rated stocks that consistently beat the market.Our AI-powered Smart Screener finds winning trades in seconds, helping you uncover hidden opportunities before others do.

Ready to Win Big?

Try Now for Just $1!

ACHL Company Profile and Key Details

NASDAQ : ACHL

Achilles Therapeutics plc

$1.48

0.01+0.68%

At Close 4:00 PM

Not Actively Trading

58.79

BESG ScoreESG Rating

Profile Key Stats Analyst Ratings Ownership Ratios Financials Dividend & splits Sentiment Forecast

ACHL Stock Price Chart

Stock Price Today

Achilles Therapeutics plc (ACHL) stock surged +0.68%, trading at $1.48 on NASDAQ, up from the previous close of $1.48. The stock opened at $1.48, fluctuating between $1.48 and $1.48 in the recent session.

Stock Snapshot

1.48

Prev. Close

1.48

Open

60.83M

Market Cap

41.1M

Number of Shares

1.48

Day Low

1.48

Day High

-0.89

P/E Ratio

48.8%

Free Float in %

-1.66

EPS (TTM)

3.54

Book Value

-0.33

Cash Flow per Share

1.2M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 24, 2025	1.48	1.48	1.48	1.48	0
Mar 21, 2025	1.48	1.48	1.48	1.48	0
Mar 20, 2025	1.48	1.50	1.45	1.48	1.2M
Mar 19, 2025	1.49	1.51	1.44	1.47	967.33K
Mar 18, 2025	1.44	1.51	1.42	1.49	763.61K
Mar 17, 2025	1.43	1.47	1.41	1.44	322.06K
Mar 14, 2025	1.42	1.44	1.40	1.43	235.93K
Mar 13, 2025	1.38	1.42	1.38	1.42	4.31M
Mar 12, 2025	1.39	1.41	1.38	1.39	636.56K
Mar 11, 2025	1.38	1.39	1.38	1.39	291.08K
Mar 10, 2025	1.39	1.39	1.38	1.39	602.66K
Mar 07, 2025	1.37	1.39	1.37	1.39	953.71K
Mar 06, 2025	1.39	1.39	1.38	1.39	600.2K
Mar 05, 2025	1.38	1.39	1.37	1.39	3.06M
Mar 04, 2025	1.38	1.39	1.36	1.37	4.49M
Mar 03, 2025	1.38	1.39	1.36	1.38	4.82M
Feb 28, 2025	1.36	1.39	1.36	1.38	5.77M
Feb 27, 2025	1.39	1.39	1.38	1.39	248.01K
Feb 26, 2025	1.38	1.39	1.37	1.38	2.98M
Feb 25, 2025	1.39	1.39	1.37	1.37	414.81K

Contact Details

London, W6 8PW

United Kingdom

Website: https://www.achillestx.comContact: 442 081 544600

About Company

Achilles Therapeutics Plc, a clinical stage immuno-oncology biopharmaceutical company, develops precision T cell therapies to treat various solid tumors. The company's lead product candidates include CHIRON, which is in Phase I/IIa clinical trial for use in the treatment of advanced non-small cell lung cancer; and THETIS, a product candidate in Phase I/IIa clinical trial for use in the treatment of metastatic or recurrent melanoma. It is also developing products for use in the treatment of head and neck squamous cell carcinoma, renal cell carcinoma, triple negative breast cancer, and bladder cancer. The company was formerly known as Achilles TX Limited and changed its name to Achilles Therapeutics Plc in February 2021. The company was founded in 2016 and is headquartered in London, the United Kingdom.

Frequently Asked Questions

What is the current Achilles Therapeutics plc (ACHL) stock price?

Achilles Therapeutics plc (NASDAQ: ACHL) stock price is $1.48 in the last trading session. During the trading session, ACHL stock reached the peak price of $1.48 while $1.48 was the lowest point it dropped to. The percentage change in ACHL stock occurred in the recent session was 0.68% while the dollar amount for the price change in ACHL stock was $0.01.

ACHL's industry and sector of operation?

The NASDAQ listed ACHL is part of Biotechnology industry that operates in the broader Healthcare sector. Achilles Therapeutics plc designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide.

Who are the executives of ACHL?

Mr. Tariq Ahmed
Executive Vice President of People
Dr. Mark William Lowdell BSc, FRCPath, MICR, MSc, Ph.D.
Chief Scientific Officer & Chief Manufacturing Officer
Julia Wilson
Head of Communications
Dr. Iraj Ali
Chief Executive Officer & Director
Dr. Charles Swanton FMEDSCI, M.D., Ph.D.
Founder
Dr. Sergio A. Quezada Ph.D.
Founder & Chief Scientific Officer
Dr. Karl Peggs M.D.
Founder & Chief Medical Officer
Mr. Robert Coutts
Chief Financial Officer
Mr. Lee M. Stern
Vice President of Investor Relations & External Communications
Mr. Daniel Hood
Gen. Counsel & Company Sec.

How ACHL did perform over past 52-week?

ACHL's closing price is 134.92% higher than its 52-week low of $0.63 where as its distance from 52-week high of $1.51 is -1.99%.

How many employees does ACHL have?

Number of ACHL employees currently stands at 204.

Link for ACHL official website?

Official Website of ACHL is: https://www.achillestx.com

How do I contact ACHL?

ACHL could be contacted at phone 442 081 544600 and can also be accessed through its website. ACHL operates from 245 Hammersmith Road, London, W6 8PW, United Kingdom.

How many shares of ACHL are traded daily?

ACHL stock volume for the day was 1.2M shares. The average number of ACHL shares traded daily for last 3 months was 1.28M.

What is the market cap of ACHL currently?

The market value of ACHL currently stands at $60.83M with its latest stock price at $1.48 and 41.1M of its shares outstanding.

Stocks Telegraph provides information and tools designed to assist investors and Wall Street players. A major goal is to offer financiers comprehensive information that will help them gain insight into investing.

About

Home About Meet The Team Contact Us Privacy Policy Newsletter

ACHL Stock Price Chart

Stock Price Today

Stock Snapshot

1.48

Prev. Close

1.48

Open

60.83M

Market Cap

41.1M

Number of Shares

1.48

Day Low

1.48

Day High

-0.89

P/E Ratio

48.8%

Free Float in %

-1.66

EPS (TTM)

3.54

Book Value

-0.33

Cash Flow per Share

1.2M

Volume

Stock Price History Chart

Date	Open	High	Low	Close	Volume
Mar 24, 2025	1.48	1.48	1.48	1.48	0
Mar 21, 2025	1.48	1.48	1.48	1.48	0
Mar 20, 2025	1.48	1.50	1.45	1.48	1.2M
Mar 19, 2025	1.49	1.51	1.44	1.47	967.33K
Mar 18, 2025	1.44	1.51	1.42	1.49	763.61K
Mar 17, 2025	1.43	1.47	1.41	1.44	322.06K
Mar 14, 2025	1.42	1.44	1.40	1.43	235.93K
Mar 13, 2025	1.38	1.42	1.38	1.42	4.31M
Mar 12, 2025	1.39	1.41	1.38	1.39	636.56K
Mar 11, 2025	1.38	1.39	1.38	1.39	291.08K
Mar 10, 2025	1.39	1.39	1.38	1.39	602.66K
Mar 07, 2025	1.37	1.39	1.37	1.39	953.71K
Mar 06, 2025	1.39	1.39	1.38	1.39	600.2K
Mar 05, 2025	1.38	1.39	1.37	1.39	3.06M
Mar 04, 2025	1.38	1.39	1.36	1.37	4.49M
Mar 03, 2025	1.38	1.39	1.36	1.38	4.82M
Feb 28, 2025	1.36	1.39	1.36	1.38	5.77M
Feb 27, 2025	1.39	1.39	1.38	1.39	248.01K
Feb 26, 2025	1.38	1.39	1.37	1.38	2.98M
Feb 25, 2025	1.39	1.39	1.37	1.37	414.81K

Contact Details

London, W6 8PW

United Kingdom

Website: https://www.achillestx.comContact: 442 081 544600

About Company

Frequently Asked Questions

What is the current Achilles Therapeutics plc (ACHL) stock price?

ACHL's industry and sector of operation?

Who are the executives of ACHL?

How ACHL did perform over past 52-week?

ACHL's closing price is 134.92% higher than its 52-week low of $0.63 where as its distance from 52-week high of $1.51 is -1.99%.

How many employees does ACHL have?

Number of ACHL employees currently stands at 204.

Link for ACHL official website?

Official Website of ACHL is: https://www.achillestx.com

How do I contact ACHL?

ACHL could be contacted at phone 442 081 544600 and can also be accessed through its website. ACHL operates from 245 Hammersmith Road, London, W6 8PW, United Kingdom.

How many shares of ACHL are traded daily?

ACHL stock volume for the day was 1.2M shares. The average number of ACHL shares traded daily for last 3 months was 1.28M.

What is the market cap of ACHL currently?

The market value of ACHL currently stands at $60.83M with its latest stock price at $1.48 and 41.1M of its shares outstanding.

Employees	204
Beta	1.25
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

Employees	204
Beta	1.25
Sales or Revenue	$0.00
5Y Sales Change%	0%
Fiscal Year Ends	December
Sector	Healthcare
Industry	Biotechnology

ACHL Company Profile and Key Details

Achilles Therapeutics plc

ACHL Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions

ACHL Stock Price Chart

Stock Price Today

Stock Snapshot

Stock Price History Chart

Contact Details

About Company

Company Information

Frequently Asked Questions